67831 恒指法巴八八牛Ｍ
按盤價 
0.010 -0.042 (-80.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.052 | 23,768.520 | 303,910,000 | 32,640,000 | 0.035 | 37,980,000 | 0.037 | |
| 18/06/2026 | 0.062 | 23,924.810 | 78,090,000 | 13,230,000 | 0.065 | 39,070,000 | 0.068 | |
| 17/06/2026 | 0.103 | 24,312.160 | 5,910,000 | 1,360,000 | 0.117 | 2,870,000 | 0.109 | |
| 16/06/2026 | 0.119 | 24,493.950 | 1,860,000 | 780,000 | 0.125 | 320,000 | 0.149 | |
| 15/06/2026 | 0.158 | 24,842.670 | 1,300,000 | 130,000 | 0.162 | 190,000 | 0.160 | |
| 12/06/2026 | 0.138 | 24,718.100 | 1,350,000 | 90,000 | 0.135 | |||
| 11/06/2026 | 0.095 | 24,249.290 | 7,060,000 | 340,000 | 0.091 | 4,880,000 | 0.088 | |
| 10/06/2026 | 0.113 | 24,407.960 | 3,340,000 | 1,470,000 | 0.111 | 1,870,000 | 0.106 | |
| 09/06/2026 | 0.129 | 24,565.900 | 200,000 | 200,000 | 0.127 | |||
| 08/06/2026 | 0.134 | 24,657.060 | 560,000 | 10,000 | 0.141 | 550,000 | 0.128 | |
| 05/06/2026 | 0.170 | 24,961.950 | 110,000 | 30,000 | 0.171 | 80,000 | 0.168 | |
| 04/06/2026 | 0.195 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.232 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.265 | 26,038.320 | 50,000 | 50,000 | 0.238 | |||
| 01/06/2026 | 0.207 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.185 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.165 | 25,006.160 | 100,000 | 100,000 | 0.151 | |||
| 27/05/2026 | 0.193 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.223 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.223 | 25,606.030 | 50,000 | 50,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
