67733 恒指法興八二牛Ｋ
按盤價 
0.042 -0.046 (-52.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.042 | 23,924.810 | 16,290,000 | |||||
| 17/06/2026 | 0.088 | 24,312.160 | 1,460,000 | 30,000 | 0.101 | 1,320,000 | 0.089 | |
| 16/06/2026 | 0.103 | 24,493.950 | 2,240,000 | 1,420,000 | 0.117 | 220,000 | 0.111 | |
| 15/06/2026 | 0.144 | 24,842.670 | 1,800,000 | 790,000 | 0.150 | |||
| 12/06/2026 | 0.125 | 24,718.100 | 3,070,000 | 1,230,000 | 0.124 | |||
| 11/06/2026 | 0.078 | 24,249.290 | 11,110,000 | 1,930,000 | 0.074 | 4,890,000 | 0.072 | |
| 10/06/2026 | 0.098 | 24,407.960 | 7,550,000 | 1,360,000 | 0.099 | 5,220,000 | 0.091 | |
| 09/06/2026 | 0.119 | 24,565.900 | 1,660,000 | 770,000 | 0.127 | 720,000 | 0.121 | |
| 08/06/2026 | 0.123 | 24,657.060 | 1,200,000 | 510,000 | 0.121 | 690,000 | 0.115 | |
| 05/06/2026 | 0.159 | 24,961.950 | 640,000 | 640,000 | 0.170 | |||
| 04/06/2026 | 0.186 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.221 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.260 | 26,038.320 | 1,340,000 | 1,340,000 | 0.218 | |||
| 01/06/2026 | 0.197 | 25,398.180 | 510,000 | 410,000 | 0.195 | 100,000 | 0.188 | |
| 29/05/2026 | 0.175 | 25,182.390 | 1,080,000 | 890,000 | 0.176 | 190,000 | 0.172 | |
| 28/05/2026 | 0.154 | 25,006.160 | 2,670,000 | 480,000 | 0.149 | 2,190,000 | 0.156 | |
| 27/05/2026 | 0.185 | 25,328.230 | 780,000 | 780,000 | 0.188 | |||
| 26/05/2026 | 0.216 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.219 | 25,606.030 | 150,000 | 150,000 | 0.220 | |||
| 21/05/2026 | 0.193 | 25,386.520 | 100,000 | 100,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
