67145 藥明瑞銀六七牛Ｅ
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 34.980 | 0 | ||||||
| 01/04/2026 | 34.860 | 0 | 5,000 | 0.080 | ||||
| 31/03/2026 | 33.020 | 0 | ||||||
| 30/03/2026 | 31.360 | 0 | 10,000 | 0.048 | ||||
| 27/03/2026 | 32.360 | 0 | ||||||
| 26/03/2026 | 31.540 | 0 | 300,000 | 0.058 | ||||
| 25/03/2026 | 33.140 | 0 | ||||||
| 24/03/2026 | 33.880 | 0 | ||||||
| 23/03/2026 | 32.400 | 0 | 200,000 | 0.051 | 20,000 | 0.048 | ||
| 20/03/2026 | 33.820 | 0 | 100,000 | 0.073 | ||||
| 19/03/2026 | 34.120 | 0 | ||||||
| 18/03/2026 | 35.520 | 0 | 10,000 | 0.081 | ||||
| 17/03/2026 | 34.940 | 0 | 120,000 | 0.080 | 100,000 | 0.083 | ||
| 16/03/2026 | 34.860 | 0 | ||||||
| 13/03/2026 | 34.520 | 0 | ||||||
| 12/03/2026 | 35.120 | 0 | 130,000 | 0.089 | 125,000 | 0.080 | ||
| 11/03/2026 | 36.100 | 0 | 750,000 | 0.095 | ||||
| 10/03/2026 | 36.620 | 0 | 635,000 | 0.096 | ||||
| 09/03/2026 | 35.420 | 0 | 10,000 | 0.072 | 1,505,000 | 0.076 | ||
| 06/03/2026 | 36.340 | 0 | 2,485,000 | 0.091 | 1,745,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
