66106 恒指法興八二熊Ｏ
按盤價 
0.125 +0.021 (+20.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.104 | 25,893.540 | 32,010,000 | 4,590,000 | 0.093 | 2,250,000 | 0.090 | |
| 09/04/2026 | 0.118 | 25,752.400 | 54,310,000 | 5,350,000 | 0.114 | 7,330,000 | 0.120 | |
| 08/04/2026 | 0.101 | 25,893.020 | 54,160,000 | 11,750,000 | 0.115 | 19,940,000 | 0.110 | |
| 02/04/2026 | 0.188 | 25,116.530 | 570,000 | 70,000 | 0.190 | 500,000 | 0.176 | |
| 01/04/2026 | 0.164 | 25,294.030 | 1,490,000 | 300,000 | 0.160 | 1,190,000 | 0.158 | |
| 31/03/2026 | 0.213 | 24,788.140 | 1,220,000 | 310,000 | 0.209 | 860,000 | 0.208 | |
| 30/03/2026 | 0.216 | 24,750.790 | 900,000 | 500,000 | 0.232 | 400,000 | 0.217 | |
| 27/03/2026 | 0.190 | 24,951.880 | 860,000 | 280,000 | 0.196 | 580,000 | 0.195 | |
| 26/03/2026 | 0.207 | 24,856.430 | 290,000 | 90,000 | 0.201 | 200,000 | 0.182 | |
| 25/03/2026 | 0.161 | 25,335.950 | 640,000 | 340,000 | 0.176 | 300,000 | 0.161 | |
| 24/03/2026 | 0.182 | 25,063.710 | 1,240,000 | 840,000 | 0.203 | 340,000 | 0.194 | |
| 23/03/2026 | 0.248 | 24,382.470 | 2,670,000 | 1,450,000 | 0.232 | |||
| 20/03/2026 | 0.162 | 25,277.320 | 3,760,000 | 1,140,000 | 0.162 | 880,000 | 0.162 | |
| 19/03/2026 | 0.144 | 25,500.580 | 9,240,000 | 3,720,000 | 0.132 | 330,000 | 0.121 | |
| 18/03/2026 | 0.084 | 26,025.420 | 12,820,000 | 4,440,000 | 0.094 | 2,630,000 | 0.086 | |
| 17/03/2026 | 0.097 | 25,868.540 | 27,730,000 | 6,020,000 | 0.087 | 11,180,000 | 0.074 | |
| 16/03/2026 | 0.106 | 25,834.020 | 4,780,000 | 1,010,000 | 0.118 | 2,450,000 | 0.120 | |
| 13/03/2026 | 0.141 | 25,465.600 | 1,790,000 | 1,090,000 | 0.133 | 310,000 | 0.126 | |
| 12/03/2026 | 0.116 | 25,716.760 | 5,100,000 | 3,040,000 | 0.131 | 1,090,000 | 0.114 | |
| 11/03/2026 | 0.107 | 25,898.760 | 3,420,000 | 350,000 | 0.095 | 940,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
