65959 騰訊瑞銀六八牛Ｎ
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.094 | 459.000 | 5,990,000 | 1,380,000 | 0.092 | 2,120,000 | 0.091 | |
| 03/06/2026 | 0.110 | 466.400 | 32,300,000 | 25,000 | 0.101 | 24,825,000 | 0.112 | |
| 02/06/2026 | 0.144 | 481.600 | 95,450,000 | 23,110,000 | 0.108 | 46,670,000 | 0.119 | |
| 01/06/2026 | 0.050 | 436.000 | 19,520,000 | 5,885,000 | 0.051 | 7,725,000 | 0.044 | |
| 29/05/2026 | 0.033 | 427.200 | 15,565,000 | 2,430,000 | 0.041 | 2,145,000 | 0.026 | |
| 28/05/2026 | 0.022 | 425.000 | 24,845,000 | 11,585,000 | 0.021 | 8,715,000 | 0.023 | |
| 27/05/2026 | 0.046 | 434.400 | 6,630,000 | 1,850,000 | 0.047 | 2,680,000 | 0.050 | |
| 26/05/2026 | 0.057 | 439.000 | 14,965,000 | 6,830,000 | 0.052 | 5,025,000 | 0.051 | |
| 22/05/2026 | 0.061 | 441.400 | 14,080,000 | 4,500,000 | 0.058 | 4,135,000 | 0.059 | |
| 21/05/2026 | 0.056 | 439.000 | 14,540,000 | 1,630,000 | 0.083 | 7,900,000 | 0.074 | |
| 20/05/2026 | 0.091 | 455.200 | 1,370,000 | 765,000 | 0.097 | 340,000 | 0.094 | |
| 19/05/2026 | 0.101 | 460.000 | 5,285,000 | 2,480,000 | 0.096 | 60,000 | 0.086 | |
| 18/05/2026 | 0.075 | 449.200 | 6,510,000 | 960,000 | 0.077 | 3,680,000 | 0.075 | |
| 15/05/2026 | 0.091 | 456.400 | 4,960,000 | 2,100,000 | 0.096 | 440,000 | 0.096 | |
| 14/05/2026 | 0.089 | 454.900 | 8,265,000 | 4,275,000 | 0.098 | 700,000 | 0.093 | |
| 13/05/2026 | 0.095 | 457.300 | 11,480,000 | 3,885,000 | 0.092 | 2,795,000 | 0.088 | |
| 12/05/2026 | 0.084 | 451.900 | 7,630,000 | 1,170,000 | 0.097 | 4,795,000 | 0.092 | |
| 11/05/2026 | 0.098 | 459.100 | 3,665,000 | 805,000 | 0.099 | 2,455,000 | 0.099 | |
| 08/05/2026 | 0.114 | 466.100 | 5,655,000 | 2,330,000 | 0.110 | 2,180,000 | 0.109 | |
| 07/05/2026 | 0.124 | 472.100 | 3,580,000 | 1,305,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
