65479 恒指花旗七乙牛Ｎ
按盤價 
0.010 -0.046 (-82.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.056 | 23,768.520 | 914,090,000 | 435,690,000 | 0.031 | 438,120,000 | 0.031 | |
| 18/06/2026 | 0.063 | 23,924.810 | 6,500,000 | 2,540,000 | 0.062 | 3,960,000 | 0.068 | |
| 17/06/2026 | 0.112 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.127 | 24,493.950 | 60,000 | 30,000 | 0.133 | 30,000 | 0.143 | |
| 15/06/2026 | 0.164 | 24,842.670 | 120,000 | 110,000 | 0.179 | |||
| 12/06/2026 | 0.145 | 24,718.100 | 70,000 | 40,000 | 0.145 | 30,000 | 0.145 | |
| 11/06/2026 | 0.101 | 24,249.290 | 40,000 | 20,000 | 0.116 | 20,000 | 0.104 | |
| 10/06/2026 | 0.119 | 24,407.960 | 3,230,000 | 1,620,000 | 0.118 | 1,610,000 | 0.118 | |
| 09/06/2026 | 0.138 | 24,565.900 | 40,000 | 10,000 | 0.154 | 30,000 | 0.133 | |
| 08/06/2026 | 0.141 | 24,657.060 | 130,000 | 130,000 | 0.147 | |||
| 05/06/2026 | 0.180 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.208 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.249 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.280 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.218 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.197 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.177 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.206 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.237 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.237 | 25,606.030 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
