63921 恒指摩利八乙牛Ｐ
按盤價 
0.010 -0.016 (-61.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.026 | 23,412.180 | 212,170,000 | 13,700,000 | 0.028 | 17,500,000 | 0.028 | |
| 23/06/2026 | 0.024 | 23,336.280 | 1,672,590,000 | 742,390,000 | 0.042 | 747,790,000 | 0.042 | |
| 22/06/2026 | 0.045 | 23,768.520 | 2,373,070,000 | 1,175,110,000 | 0.034 | 1,193,180,000 | 0.034 | |
| 18/06/2026 | 0.048 | 23,924.810 | 320,000 | 320,000 | 0.051 | |||
| 17/06/2026 | 0.071 | 24,312.160 | 40,000 | 20,000 | 0.072 | 20,000 | 0.072 | |
| 16/06/2026 | 0.079 | 24,493.950 | 20,000 | 20,000 | 0.080 | |||
| 15/06/2026 | 0.098 | 24,842.670 | 80,000 | 60,000 | 0.100 | 20,000 | 0.098 | |
| 12/06/2026 | 0.088 | 24,718.100 | 470,000 | 450,000 | 0.084 | 20,000 | 0.089 | |
| 11/06/2026 | 0.066 | 24,249.290 | 300,000 | 300,000 | 0.058 | |||
| 10/06/2026 | 0.074 | 24,407.960 | 240,000 | 50,000 | 0.074 | 190,000 | 0.074 | |
| 09/06/2026 | 0.084 | 24,565.900 | 20,000 | 20,000 | 0.090 | |||
| 08/06/2026 | 0.084 | 24,657.060 | 140,000 | 50,000 | 0.083 | 90,000 | 0.080 | |
| 05/06/2026 | 0.102 | 24,961.950 | 20,000 | 20,000 | 0.103 | |||
| 04/06/2026 | 0.115 | 25,253.400 | 50,000 | 50,000 | 0.124 | |||
| 03/06/2026 | 0.132 | 25,633.210 | 20,000 | 20,000 | 0.132 | |||
| 02/06/2026 | 0.151 | 26,038.320 | 200,000 | 200,000 | 0.145 | |||
| 01/06/2026 | 0.120 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.110 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.101 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.116 | 25,328.230 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
