63868 恒指匯豐八七牛Ｓ
按盤價 
0.146 +0.021 (+16.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.125 | 25,498.130 | 1,220,000 | 750,000 | 0.118 | 470,000 | 0.112 | |
| 17/12/2025 | 0.120 | 25,468.780 | 4,140,000 | 1,980,000 | 0.106 | 2,160,000 | 0.109 | |
| 16/12/2025 | 0.097 | 25,235.410 | 630,000 | 170,000 | 0.089 | 460,000 | 0.091 | |
| 15/12/2025 | 0.136 | 25,628.880 | 60,000 | 60,000 | 0.141 | |||
| 12/12/2025 | 0.171 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.131 | 25,530.510 | 110,000 | 80,000 | 0.152 | |||
| 10/12/2025 | 0.126 | 25,540.780 | 80,000 | 80,000 | 0.106 | |||
| 09/12/2025 | 0.116 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.152 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.183 | 26,085.080 | 460,000 | 240,000 | 0.163 | 220,000 | 0.156 | |
| 04/12/2025 | 0.167 | 25,935.900 | 440,000 | 220,000 | 0.154 | 220,000 | 0.149 | |
| 03/12/2025 | 0.148 | 25,760.730 | 880,000 | 440,000 | 0.153 | 440,000 | 0.155 | |
| 02/12/2025 | 0.178 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.169 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.162 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.165 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.164 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.162 | 25,894.550 | 0 | |||||
| 24/11/2025 | 0.137 | 25,716.500 | 130,000 | 130,000 | 0.133 | |||
| 21/11/2025 | 0.091 | 25,220.020 | 690,000 | 290,000 | 0.114 | 400,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
