61552 中企法興八九牛Ａ
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.072 | 8,814.290 | 660,000 | 100,000 | 0.080 | 560,000 | 0.082 | |
| 25/02/2026 | 0.093 | 9,034.750 | 1,040,000 | 570,000 | 0.096 | 470,000 | 0.099 | |
| 24/02/2026 | 0.092 | 9,007.860 | 860,000 | 860,000 | 0.092 | |||
| 23/02/2026 | 0.111 | 9,197.380 | 890,000 | 680,000 | 0.110 | 210,000 | 0.110 | |
| 20/02/2026 | 0.088 | 8,959.560 | 230,000 | 230,000 | 0.093 | |||
| 16/02/2026 | 0.101 | 9,070.320 | 150,000 | 150,000 | 0.092 | |||
| 13/02/2026 | 0.096 | 9,032.710 | 370,000 | 370,000 | 0.095 | |||
| 12/02/2026 | 0.108 | 9,175.180 | 40,000 | 40,000 | 0.108 | |||
| 11/02/2026 | 0.117 | 9,268.180 | 0 | |||||
| 10/02/2026 | 0.117 | 9,242.750 | 40,000 | 40,000 | 0.119 | |||
| 09/02/2026 | 0.110 | 9,168.330 | 840,000 | 500,000 | 0.112 | 340,000 | 0.109 | |
| 06/02/2026 | 0.096 | 9,031.380 | 330,000 | 200,000 | 0.096 | 130,000 | 0.092 | |
| 05/02/2026 | 0.103 | 9,093.340 | 1,330,000 | 650,000 | 0.092 | 680,000 | 0.100 | |
| 04/02/2026 | 0.100 | 9,048.380 | 460,000 | 90,000 | 0.098 | 370,000 | 0.102 | |
| 03/02/2026 | 0.099 | 9,053.110 | 500,000 | 90,000 | 0.094 | 410,000 | 0.100 | |
| 02/02/2026 | 0.102 | 9,080.190 | 190,000 | 30,000 | 0.109 | 160,000 | 0.111 | |
| 30/01/2026 | 0.127 | 9,317.090 | 20,000 | 20,000 | 0.134 | |||
| 29/01/2026 | 0.147 | 9,552.580 | 0 | |||||
| 28/01/2026 | 0.142 | 9,512.240 | 40,000 | 40,000 | 0.141 | |||
| 27/01/2026 | 0.118 | 9,244.880 | 420,000 | 420,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
