61366 恒指摩通八九牛５
按盤價 
0.121 -0.026 (-17.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.147 | 26,705.940 | 410,000 | 270,000 | 0.141 | 140,000 | 0.132 | |
| 13/02/2026 | 0.133 | 26,567.120 | 1,260,000 | 370,000 | 0.141 | 890,000 | 0.134 | |
| 12/02/2026 | 0.177 | 27,032.540 | 220,000 | 110,000 | 0.183 | 110,000 | 0.179 | |
| 11/02/2026 | 0.199 | 27,266.380 | 30,000 | 30,000 | 0.199 | |||
| 10/02/2026 | 0.192 | 27,183.150 | 150,000 | 120,000 | 0.203 | 30,000 | 0.195 | |
| 09/02/2026 | 0.180 | 27,027.160 | 310,000 | 210,000 | 0.185 | 100,000 | 0.173 | |
| 06/02/2026 | 0.133 | 26,559.950 | 1,200,000 | 550,000 | 0.124 | 650,000 | 0.115 | |
| 05/02/2026 | 0.163 | 26,885.240 | 2,170,000 | 1,090,000 | 0.151 | 1,080,000 | 0.143 | |
| 04/02/2026 | 0.163 | 26,847.320 | 60,000 | 40,000 | 0.167 | 20,000 | 0.163 | |
| 03/02/2026 | 0.158 | 26,834.770 | 480,000 | 290,000 | 0.173 | 190,000 | 0.170 | |
| 02/02/2026 | 0.152 | 26,775.570 | 390,000 | 390,000 | 0.146 | |||
| 30/01/2026 | 0.219 | 27,387.110 | 100,000 | 100,000 | 0.241 | |||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.255 | 27,826.910 | 470,000 | 410,000 | 0.229 | 60,000 | 0.222 | |
| 27/01/2026 | 0.191 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.157 | 26,765.520 | 500,000 | 250,000 | 0.173 | 250,000 | 0.164 | |
| 23/01/2026 | 0.158 | 26,749.510 | 50,000 | 50,000 | 0.171 | |||
| 22/01/2026 | 0.145 | 26,629.960 | 100,000 | 50,000 | 0.146 | 50,000 | 0.146 | |
| 21/01/2026 | 0.140 | 26,585.060 | 50,000 | 50,000 | 0.128 | |||
| 20/01/2026 | 0.133 | 26,487.510 | 700,000 | 200,000 | 0.133 | 500,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
