61102 恒指匯豐八甲牛Ｏ
按盤價 
0.145 +0.025 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.120 | 26,381.020 | 2,610,000 | 2,610,000 | 0.123 | |||
| 25/02/2026 | 0.152 | 26,765.720 | 260,000 | 90,000 | 0.154 | 170,000 | 0.159 | |
| 24/02/2026 | 0.141 | 26,590.320 | 350,000 | 40,000 | 0.144 | 310,000 | 0.140 | |
| 23/02/2026 | 0.186 | 27,081.910 | 1,460,000 | 1,430,000 | 0.178 | 30,000 | 0.175 | |
| 20/02/2026 | 0.127 | 26,413.350 | 1,390,000 | 880,000 | 0.132 | 360,000 | 0.130 | |
| 16/02/2026 | 0.157 | 26,705.940 | 810,000 | 660,000 | 0.151 | 150,000 | 0.151 | |
| 13/02/2026 | 0.141 | 26,567.120 | 1,000,000 | 500,000 | 0.135 | 320,000 | 0.139 | |
| 12/02/2026 | 0.182 | 27,032.540 | 130,000 | 40,000 | 0.201 | 70,000 | 0.185 | |
| 11/02/2026 | 0.208 | 27,266.380 | 180,000 | 140,000 | 0.210 | 40,000 | 0.201 | |
| 10/02/2026 | 0.199 | 27,183.150 | 600,000 | 580,000 | 0.222 | 20,000 | 0.209 | |
| 09/02/2026 | 0.185 | 27,027.160 | 30,000,000 | 29,970,000 | 0.185 | |||
| 06/02/2026 | 0.140 | 26,559.950 | 630,000 | 80,000 | 0.129 | 250,000 | 0.130 | |
| 05/02/2026 | 0.170 | 26,885.240 | 4,180,000 | 690,000 | 0.153 | 2,230,000 | 0.151 | |
| 04/02/2026 | 0.170 | 26,847.320 | 70,000 | 70,000 | 0.179 | |||
| 03/02/2026 | 0.166 | 26,834.770 | 720,000 | 100,000 | 0.151 | 490,000 | 0.175 | |
| 02/02/2026 | 0.160 | 26,775.570 | 370,000 | 80,000 | 0.179 | |||
| 30/01/2026 | 0.226 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.280 | 27,968.090 | 10,000 | 10,000 | 0.280 | |||
| 28/01/2026 | 0.265 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.197 | 27,126.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
