61058 恒指法巴八乙牛Ｏ
按盤價 
0.157 +0.017 (+12.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.157 | 26,705.940 | 2,080,000 | 1,340,000 | 0.140 | 740,000 | 0.147 | |
| 13/02/2026 | 0.140 | 26,567.120 | 9,770,000 | 3,030,000 | 0.144 | 3,700,000 | 0.142 | |
| 12/02/2026 | 0.182 | 27,032.540 | 200,000 | 100,000 | 0.183 | 100,000 | 0.177 | |
| 11/02/2026 | 0.204 | 27,266.380 | 480,000 | 30,000 | 0.200 | 450,000 | 0.206 | |
| 10/02/2026 | 0.195 | 27,183.150 | 1,530,000 | 300,000 | 0.202 | 1,230,000 | 0.200 | |
| 09/02/2026 | 0.184 | 27,027.160 | 2,250,000 | 1,440,000 | 0.182 | 810,000 | 0.183 | |
| 06/02/2026 | 0.141 | 26,559.950 | 2,790,000 | 940,000 | 0.142 | 1,820,000 | 0.133 | |
| 05/02/2026 | 0.167 | 26,885.240 | 870,000 | 220,000 | 0.156 | 650,000 | 0.142 | |
| 04/02/2026 | 0.170 | 26,847.320 | 350,000 | 130,000 | 0.171 | 220,000 | 0.166 | |
| 03/02/2026 | 0.166 | 26,834.770 | 3,480,000 | 1,910,000 | 0.175 | 1,550,000 | 0.179 | |
| 02/02/2026 | 0.157 | 26,775.570 | 2,160,000 | 1,400,000 | 0.147 | 760,000 | 0.165 | |
| 30/01/2026 | 0.223 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.280 | 27,968.090 | 50,000 | 50,000 | 0.285 | |||
| 28/01/2026 | 0.260 | 27,826.910 | 340,000 | 240,000 | 0.252 | 100,000 | 0.226 | |
| 27/01/2026 | 0.198 | 27,126.950 | 1,710,000 | 1,710,000 | 0.192 | |||
| 26/01/2026 | 0.162 | 26,765.520 | 1,610,000 | 270,000 | 0.176 | 1,310,000 | 0.165 | |
| 23/01/2026 | 0.161 | 26,749.510 | 2,270,000 | 1,830,000 | 0.171 | 400,000 | 0.164 | |
| 22/01/2026 | 0.150 | 26,629.960 | 760,000 | 370,000 | 0.156 | 390,000 | 0.150 | |
| 21/01/2026 | 0.149 | 26,585.060 | 2,320,000 | 580,000 | 0.142 | 1,690,000 | 0.146 | |
| 20/01/2026 | 0.138 | 26,487.510 | 4,270,000 | 1,980,000 | 0.137 | 1,730,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
