60503 阿里瑞銀六八牛Ａ
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.013 | 102.900 | 11,785,000 | 2,715,000 | 0.011 | 6,810,000 | 0.014 | |
| 18/06/2026 | 0.013 | 104.900 | 24,635,000 | 11,680,000 | 0.014 | 2,550,000 | 0.015 | |
| 17/06/2026 | 0.022 | 106.900 | 8,230,000 | 8,065,000 | 0.021 | |||
| 16/06/2026 | 0.022 | 107.000 | 8,905,000 | 1,340,000 | 0.022 | 3,785,000 | 0.022 | |
| 15/06/2026 | 0.026 | 109.300 | 6,825,000 | 325,000 | 0.025 | 840,000 | 0.027 | |
| 12/06/2026 | 0.027 | 110.200 | 10,420,000 | 50,000 | 0.028 | 440,000 | 0.029 | |
| 11/06/2026 | 0.021 | 107.400 | 76,545,000 | 37,060,000 | 0.024 | 23,985,000 | 0.023 | |
| 10/06/2026 | 0.035 | 113.500 | 7,345,000 | 1,460,000 | 0.032 | 4,355,000 | 0.035 | |
| 09/06/2026 | 0.041 | 116.071 | 640,000 | 65,000 | 0.044 | 510,000 | 0.042 | |
| 08/06/2026 | 0.043 | 117.771 | 3,395,000 | 2,640,000 | 0.044 | 610,000 | 0.043 | |
| 05/06/2026 | 0.052 | 121.371 | 0 | |||||
| 04/06/2026 | 0.054 | 122.471 | 3,315,000 | 3,235,000 | 0.053 | |||
| 03/06/2026 | 0.061 | 125.571 | 490,000 | 300,000 | 0.061 | 70,000 | 0.062 | |
| 02/06/2026 | 0.067 | 129.871 | 1,810,000 | 460,000 | 0.064 | |||
| 01/06/2026 | 0.052 | 121.771 | 0 | |||||
| 29/05/2026 | 0.050 | 119.871 | 670,000 | 265,000 | 0.048 | 155,000 | 0.053 | |
| 28/05/2026 | 0.050 | 120.771 | 830,000 | 195,000 | 0.050 | |||
| 27/05/2026 | 0.055 | 123.271 | 1,940,000 | 170,000 | 0.062 | 1,770,000 | 0.055 | |
| 26/05/2026 | 0.062 | 126.571 | 23,000,000 | 23,000,000 | 0.059 | |||
| 22/05/2026 | 0.062 | 125.971 | 335,000 | 105,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
