60156 恒指瑞銀七乙牛Ｒ
按盤價 
0.054 -0.044 (-44.898%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.098 | 23,768.520 | 17,150,000 | 3,880,000 | 0.094 | 7,680,000 | 0.084 | |
| 18/06/2026 | 0.106 | 23,924.810 | 5,700,000 | 690,000 | 0.113 | 5,010,000 | 0.109 | |
| 17/06/2026 | 0.151 | 24,312.160 | 80,000 | 80,000 | 0.153 | |||
| 16/06/2026 | 0.167 | 24,493.950 | 760,000 | 760,000 | 0.175 | |||
| 15/06/2026 | 0.208 | 24,842.670 | 520,000 | 510,000 | 0.205 | 10,000 | 0.208 | |
| 12/06/2026 | 0.188 | 24,718.100 | 2,330,000 | 2,290,000 | 0.181 | 40,000 | 0.185 | |
| 11/06/2026 | 0.140 | 24,249.290 | 2,020,000 | 2,020,000 | 0.124 | |||
| 10/06/2026 | 0.159 | 24,407.960 | 930,000 | 930,000 | 0.156 | |||
| 09/06/2026 | 0.178 | 24,565.900 | 120,000 | 120,000 | 0.174 | |||
| 08/06/2026 | 0.182 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.218 | 24,961.950 | 30,000 | 30,000 | 0.214 | |||
| 04/06/2026 | 0.245 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.285 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.320 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.255 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.237 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.216 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.246 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.275 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.275 | 25,606.030 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
