59384 百度法興六甲牛Ｈ
按盤價 
0.133 -0.038 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.171 | 130.100 | 450,000 | 240,000 | 0.187 | |||
| 03/06/2026 | 0.203 | 132.900 | 105,000 | 5,000 | 0.203 | |||
| 02/06/2026 | 0.223 | 134.700 | 1,300,000 | 235,000 | 0.177 | |||
| 01/06/2026 | 0.166 | 129.100 | 1,410,000 | 445,000 | 0.168 | 715,000 | 0.168 | |
| 29/05/2026 | 0.177 | 130.000 | 440,000 | 385,000 | 0.216 | |||
| 28/05/2026 | 0.124 | 125.600 | 415,000 | 100,000 | 0.113 | 95,000 | 0.130 | |
| 27/05/2026 | 0.153 | 128.200 | 435,000 | 245,000 | 0.165 | 50,000 | 0.169 | |
| 26/05/2026 | 0.155 | 128.000 | 525,000 | 165,000 | 0.145 | |||
| 22/05/2026 | 0.156 | 128.200 | 700,000 | 195,000 | 0.157 | 310,000 | 0.150 | |
| 21/05/2026 | 0.137 | 126.500 | 1,615,000 | 1,020,000 | 0.157 | 230,000 | 0.162 | |
| 20/05/2026 | 0.214 | 134.200 | 350,000 | 285,000 | 0.206 | |||
| 19/05/2026 | 0.238 | 136.700 | 1,050,000 | 395,000 | 0.247 | 635,000 | 0.250 | |
| 18/05/2026 | 0.219 | 134.700 | 130,000 | 35,000 | 0.231 | |||
| 15/05/2026 | 0.228 | 135.800 | 400,000 | 55,000 | 0.221 | |||
| 14/05/2026 | 0.280 | 140.900 | 835,000 | 490,000 | 0.307 | 280,000 | 0.305 | |
| 13/05/2026 | 0.246 | 137.500 | 1,105,000 | 340,000 | 0.227 | 330,000 | 0.250 | |
| 12/05/2026 | 0.265 | 139.700 | 780,000 | 625,000 | 0.283 | 120,000 | 0.269 | |
| 11/05/2026 | 0.280 | 140.900 | 4,800,000 | 2,155,000 | 0.279 | 2,130,000 | 0.277 | |
| 08/05/2026 | 0.325 | 145.200 | 2,820,000 | 1,425,000 | 0.288 | 1,255,000 | 0.294 | |
| 07/05/2026 | 0.248 | 137.300 | 3,080,000 | 1,335,000 | 0.250 | 1,155,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
