59317 恒指法興八二牛Ｖ
按盤價 
0.170 +0.013 (+8.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.157 | 25,752.400 | 1,440,000 | 1,240,000 | 0.154 | 200,000 | 0.163 | |
| 08/04/2026 | 0.175 | 25,893.020 | 1,620,000 | 980,000 | 0.162 | |||
| 02/04/2026 | 0.099 | 25,116.530 | 12,630,000 | 4,500,000 | 0.097 | 1,210,000 | 0.099 | |
| 01/04/2026 | 0.112 | 25,294.030 | 14,190,000 | 4,240,000 | 0.113 | |||
| 31/03/2026 | 0.067 | 24,788.140 | 55,630,000 | 60,000 | 0.067 | 1,330,000 | 0.064 | |
| 30/03/2026 | 0.062 | 24,750.790 | 85,630,000 | 14,990,000 | 0.039 | 10,770,000 | 0.040 | |
| 27/03/2026 | 0.084 | 24,951.880 | 92,970,000 | 10,460,000 | 0.069 | 10,870,000 | 0.076 | |
| 26/03/2026 | 0.071 | 24,856.430 | 60,060,000 | 3,630,000 | 0.092 | 4,860,000 | 0.079 | |
| 25/03/2026 | 0.115 | 25,335.950 | 53,560,000 | 10,040,000 | 0.101 | 5,390,000 | 0.100 | |
| 24/03/2026 | 0.094 | 25,063.710 | 113,220,000 | 9,500,000 | 0.059 | 9,670,000 | 0.065 | |
| 23/03/2026 | 0.036 | 24,382.470 | 3,803,760,000 | 1,868,010,000 | 0.040 | 1,883,180,000 | 0.040 | |
| 20/03/2026 | 0.116 | 25,277.320 | 100,000 | 100,000 | 0.111 | |||
| 19/03/2026 | 0.136 | 25,500.580 | 30,000 | 30,000 | 0.136 | |||
| 18/03/2026 | 0.190 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.179 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.170 | 25,834.020 | 10,000 | 10,000 | 0.168 | |||
| 13/03/2026 | 0.137 | 25,465.600 | 10,000 | 10,000 | 0.140 | |||
| 12/03/2026 | 0.163 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.174 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.177 | 25,959.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
