59270 恒指摩利八二牛Ｈ
按盤價 
0.042 -0.045 (-51.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.087 | 23,768.520 | 54,020,000 | 8,570,000 | 0.079 | 13,550,000 | 0.068 | |
| 18/06/2026 | 0.098 | 23,924.810 | 305,390,000 | 144,880,000 | 0.103 | 157,730,000 | 0.102 | |
| 17/06/2026 | 0.143 | 24,312.160 | 550,000 | 160,000 | 0.166 | 390,000 | 0.156 | |
| 16/06/2026 | 0.159 | 24,493.950 | 340,000 | 30,000 | 0.170 | 310,000 | 0.172 | |
| 15/06/2026 | 0.200 | 24,842.670 | 510,000 | 260,000 | 0.208 | 250,000 | 0.209 | |
| 12/06/2026 | 0.180 | 24,718.100 | 540,000 | 380,000 | 0.170 | 100,000 | 0.178 | |
| 11/06/2026 | 0.135 | 24,249.290 | 960,000 | 400,000 | 0.135 | 510,000 | 0.129 | |
| 10/06/2026 | 0.151 | 24,407.960 | 1,500,000 | 200,000 | 0.145 | 1,220,000 | 0.138 | |
| 09/06/2026 | 0.170 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.175 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.211 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.237 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.275 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.310 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.249 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.229 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.208 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.238 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.270 | 25,599.450 | 470,000 | 470,000 | 0.270 | |||
| 22/05/2026 | 0.270 | 25,606.030 | 60,000 | 60,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
