57337 阿里摩通八八熊Ｈ
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.071 | 154.700 | 0 | |||||
| 13/02/2026 | 0.070 | 155.400 | 0 | |||||
| 12/02/2026 | 0.064 | 158.600 | 0 | |||||
| 11/02/2026 | 0.061 | 160.100 | 0 | |||||
| 10/02/2026 | 0.060 | 160.500 | 790,000 | 790,000 | 0.060 | |||
| 09/02/2026 | 0.064 | 157.900 | 8,545,000 | 5,950,000 | 0.064 | 1,655,000 | 0.064 | |
| 06/02/2026 | 0.070 | 155.000 | 4,735,000 | 2,435,000 | 0.071 | 2,250,000 | 0.069 | |
| 05/02/2026 | 0.062 | 159.600 | 4,295,000 | 1,405,000 | 0.068 | 2,840,000 | 0.067 | |
| 04/02/2026 | 0.062 | 159.500 | 3,790,000 | 2,745,000 | 0.062 | 1,045,000 | 0.064 | |
| 03/02/2026 | 0.059 | 161.000 | 7,640,000 | 2,330,000 | 0.059 | 4,310,000 | 0.062 | |
| 02/02/2026 | 0.057 | 163.300 | 5,000 | 5,000 | 0.057 | |||
| 30/01/2026 | 0.044 | 169.200 | 1,090,000 | 330,000 | 0.046 | 635,000 | 0.046 | |
| 29/01/2026 | 0.038 | 173.300 | 25,000 | 25,000 | 0.039 | |||
| 28/01/2026 | 0.038 | 173.500 | 360,000 | 25,000 | 0.039 | 50,000 | 0.038 | |
| 27/01/2026 | 0.044 | 169.900 | 155,000 | 60,000 | 0.044 | 85,000 | 0.045 | |
| 26/01/2026 | 0.050 | 165.200 | 495,000 | 420,000 | 0.050 | 75,000 | 0.051 | |
| 23/01/2026 | 0.045 | 168.500 | 2,090,000 | 1,015,000 | 0.044 | 355,000 | 0.042 | |
| 22/01/2026 | 0.053 | 164.800 | 2,235,000 | 1,360,000 | 0.053 | 855,000 | 0.053 | |
| 21/01/2026 | 0.055 | 163.200 | 95,000 | 75,000 | 0.058 | 10,000 | 0.058 | |
| 20/01/2026 | 0.061 | 159.700 | 2,830,000 | 1,480,000 | 0.058 | 1,185,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
