56494 恒指法巴八八牛Ｙ
按盤價 
0.034 -0.040 (-54.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.034 | 23,924.810 | 79,240,000 | |||||
| 17/06/2026 | 0.074 | 24,312.160 | 2,390,000 | 500,000 | 0.087 | 1,650,000 | 0.091 | |
| 16/06/2026 | 0.088 | 24,493.950 | 100,000 | 100,000 | 0.094 | |||
| 15/06/2026 | 0.127 | 24,842.670 | 450,000 | 190,000 | 0.142 | 200,000 | 0.126 | |
| 12/06/2026 | 0.108 | 24,718.100 | 670,000 | 220,000 | 0.102 | 370,000 | 0.107 | |
| 11/06/2026 | 0.065 | 24,249.290 | 1,490,000 | 880,000 | 0.057 | 510,000 | 0.054 | |
| 10/06/2026 | 0.083 | 24,407.960 | 3,730,000 | 1,530,000 | 0.077 | 1,900,000 | 0.076 | |
| 09/06/2026 | 0.102 | 24,565.900 | 110,000 | 30,000 | 0.101 | 80,000 | 0.101 | |
| 08/06/2026 | 0.105 | 24,657.060 | 280,000 | 100,000 | 0.108 | 180,000 | 0.100 | |
| 05/06/2026 | 0.140 | 24,961.950 | 100,000 | 100,000 | 0.152 | |||
| 04/06/2026 | 0.166 | 25,253.400 | 200,000 | 200,000 | 0.173 | |||
| 03/06/2026 | 0.202 | 25,633.210 | 150,000 | 150,000 | 0.206 | |||
| 02/06/2026 | 0.240 | 26,038.320 | 210,000 | 210,000 | 0.217 | |||
| 01/06/2026 | 0.177 | 25,398.180 | 350,000 | 350,000 | 0.173 | |||
| 29/05/2026 | 0.156 | 25,182.390 | 520,000 | 310,000 | 0.156 | 210,000 | 0.157 | |
| 28/05/2026 | 0.138 | 25,006.160 | 350,000 | 50,000 | 0.140 | 300,000 | 0.134 | |
| 27/05/2026 | 0.164 | 25,328.230 | 470,000 | 470,000 | 0.170 | |||
| 26/05/2026 | 0.194 | 25,599.450 | 320,000 | 160,000 | 0.203 | 160,000 | 0.186 | |
| 22/05/2026 | 0.192 | 25,606.030 | 50,000 | 50,000 | 0.189 | |||
| 21/05/2026 | 0.171 | 25,386.520 | 50,000 | 50,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
