56452 阿里瑞銀六七牛Ｃ
按盤價 
0.022 -0.060 (-73.171%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.082 | 99.400 | 2,970,000 | 950,000 | 0.068 | 260,000 | 0.072 | |
| 23/06/2026 | 0.077 | 98.950 | 5,490,000 | 1,530,000 | 0.089 | 1,250,000 | 0.083 | |
| 22/06/2026 | 0.115 | 102.900 | 9,340,000 | 2,650,000 | 0.101 | 3,290,000 | 0.106 | |
| 18/06/2026 | 0.118 | 104.900 | 15,520,000 | 2,630,000 | 0.119 | 7,500,000 | 0.125 | |
| 17/06/2026 | 0.159 | 106.900 | 500,000 | 220,000 | 0.150 | 80,000 | 0.158 | |
| 16/06/2026 | 0.156 | 107.000 | 1,060,000 | 700,000 | 0.164 | 240,000 | 0.155 | |
| 15/06/2026 | 0.181 | 109.300 | 1,080,000 | 870,000 | 0.199 | |||
| 12/06/2026 | 0.186 | 110.200 | 4,470,000 | 2,400,000 | 0.190 | |||
| 11/06/2026 | 0.161 | 107.400 | 14,960,000 | 2,630,000 | 0.170 | 7,260,000 | 0.167 | |
| 10/06/2026 | 0.228 | 113.500 | 1,910,000 | 640,000 | 0.223 | 1,270,000 | 0.230 | |
| 09/06/2026 | 0.265 | 116.071 | 0 | |||||
| 08/06/2026 | 0.280 | 117.771 | 0 | |||||
| 05/06/2026 | 0.320 | 121.371 | 0 | |||||
| 04/06/2026 | 0.330 | 122.471 | 0 | |||||
| 03/06/2026 | 0.365 | 125.571 | 0 | |||||
| 02/06/2026 | 0.395 | 129.871 | 0 | |||||
| 01/06/2026 | 0.320 | 121.771 | 0 | |||||
| 29/05/2026 | 0.310 | 119.871 | 0 | |||||
| 28/05/2026 | 0.315 | 120.771 | 0 | |||||
| 27/05/2026 | 0.335 | 123.271 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
