55743 中企法興八乙熊Ｈ
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.076 | 8,841.510 | 190,000 | 190,000 | 0.080 | |||
| 17/12/2025 | 0.075 | 8,843.570 | 10,000 | 10,000 | 0.080 | |||
| 16/12/2025 | 0.084 | 8,757.930 | 2,450,000 | 2,100,000 | 0.085 | 350,000 | 0.084 | |
| 15/12/2025 | 0.066 | 8,917.700 | 3,200,000 | 1,100,000 | 0.060 | 2,100,000 | 0.062 | |
| 12/12/2025 | 0.054 | 9,079.350 | 140,000 | 50,000 | 0.056 | 90,000 | 0.055 | |
| 11/12/2025 | 0.066 | 8,934.280 | 0 | |||||
| 10/12/2025 | 0.066 | 8,954.690 | 30,000 | 20,000 | 0.070 | 10,000 | 0.070 | |
| 09/12/2025 | 0.066 | 8,936.410 | 1,060,000 | 150,000 | 0.064 | 900,000 | 0.060 | |
| 08/12/2025 | 0.051 | 9,083.530 | 10,000 | 10,000 | 0.050 | |||
| 05/12/2025 | 0.044 | 9,198.300 | 460,000 | 200,000 | 0.053 | 260,000 | 0.052 | |
| 04/12/2025 | 0.050 | 9,106.480 | 280,000 | 240,000 | 0.051 | 40,000 | 0.057 | |
| 03/12/2025 | 0.058 | 9,028.550 | 190,000 | 190,000 | 0.057 | |||
| 02/12/2025 | 0.048 | 9,182.650 | 0 | |||||
| 01/12/2025 | 0.048 | 9,172.840 | 0 | |||||
| 28/11/2025 | 0.048 | 9,130.180 | 0 | |||||
| 27/11/2025 | 0.047 | 9,164.870 | 0 | |||||
| 26/11/2025 | 0.046 | 9,162.370 | 40,000 | 10,000 | 0.042 | 30,000 | 0.041 | |
| 25/11/2025 | 0.046 | 9,158.310 | 500,000 | 110,000 | 0.046 | 390,000 | 0.050 | |
| 24/11/2025 | 0.058 | 9,079.420 | 90,000 | 90,000 | 0.061 | |||
| 21/11/2025 | 0.072 | 8,919.780 | 50,000 | 10,000 | 0.067 | 40,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
