55574 恒指法興七乙牛Ｊ
按盤價 
0.026 -0.040 (-60.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.026 | 23,924.810 | 5,740,000 | |||||
| 17/06/2026 | 0.066 | 24,312.160 | 1,790,000 | 1,000,000 | 0.075 | 790,000 | 0.075 | |
| 16/06/2026 | 0.082 | 24,493.950 | 1,740,000 | 760,000 | 0.089 | 430,000 | 0.085 | |
| 15/06/2026 | 0.122 | 24,842.670 | 2,250,000 | 2,030,000 | 0.127 | |||
| 12/06/2026 | 0.101 | 24,718.100 | 2,490,000 | 1,270,000 | 0.103 | |||
| 11/06/2026 | 0.056 | 24,249.290 | 34,220,000 | 6,850,000 | 0.051 | 8,240,000 | 0.049 | |
| 10/06/2026 | 0.074 | 24,407.960 | 32,940,000 | 10,850,000 | 0.069 | 14,240,000 | 0.065 | |
| 09/06/2026 | 0.095 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.098 | 24,657.060 | 330,000 | 140,000 | 0.097 | 190,000 | 0.098 | |
| 05/06/2026 | 0.136 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.161 | 25,253.400 | 30,000 | 30,000 | 0.165 | |||
| 03/06/2026 | 0.195 | 25,633.210 | 130,000 | 80,000 | 0.199 | 50,000 | 0.198 | |
| 02/06/2026 | 0.233 | 26,038.320 | 820,000 | 620,000 | 0.202 | 200,000 | 0.194 | |
| 01/06/2026 | 0.172 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.152 | 25,182.390 | 100,000 | 100,000 | 0.147 | |||
| 28/05/2026 | 0.132 | 25,006.160 | 30,000 | 30,000 | 0.134 | |||
| 27/05/2026 | 0.161 | 25,328.230 | 3,320,000 | 1,700,000 | 0.177 | 1,620,000 | 0.181 | |
| 26/05/2026 | 0.191 | 25,599.450 | 1,310,000 | 600,000 | 0.196 | 710,000 | 0.196 | |
| 22/05/2026 | 0.191 | 25,606.030 | 1,400,000 | 700,000 | 0.190 | 700,000 | 0.195 | |
| 21/05/2026 | 0.169 | 25,386.520 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
