| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.140 | 23,768.520 | 640,000 | 310,000 | 0.133 | 330,000 | 0.130 | |
| 18/06/2026 | 0.150 | 23,924.810 | 90,000 | 90,000 | 0.163 | |||
| 17/06/2026 | 0.197 | 24,312.160 | 10,000 | 10,000 | 0.196 | |||
| 16/06/2026 | 0.213 | 24,493.950 | 10,000 | 10,000 | 0.229 | |||
| 15/06/2026 | 0.255 | 24,842.670 | 10,000 | 10,000 | 0.260 | |||
| 12/06/2026 | 0.232 | 24,718.100 | 10,000 | 10,000 | 0.219 | |||
| 11/06/2026 | 0.187 | 24,249.290 | 40,000 | 40,000 | 0.185 | |||
| 10/06/2026 | 0.208 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.225 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.229 | 24,657.060 | 10,000 | 10,000 | 0.221 | |||
| 05/06/2026 | 0.265 | 24,961.950 | 10,000 | 10,000 | 0.265 | |||
| 04/06/2026 | 0.295 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.330 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.365 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.305 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.285 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.265 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.295 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.320 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.320 | 25,606.030 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF