54546 工行法興八八牛Ｅ
按盤價 
0.090 +0.017 (+23.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.073 | 6.980 | 360,000 | 360,000 | 0.074 | |||
| 10/06/2026 | 0.075 | 7.000 | 420,000 | 220,000 | 0.069 | |||
| 09/06/2026 | 0.070 | 6.930 | 600,000 | 230,000 | 0.071 | 310,000 | 0.070 | |
| 08/06/2026 | 0.068 | 6.930 | 630,000 | 630,000 | 0.065 | |||
| 05/06/2026 | 0.057 | 6.830 | 1,150,000 | 410,000 | 0.054 | 170,000 | 0.051 | |
| 04/06/2026 | 0.049 | 6.720 | 870,000 | 430,000 | 0.047 | 290,000 | 0.048 | |
| 03/06/2026 | 0.047 | 6.720 | 1,460,000 | 770,000 | 0.051 | 290,000 | 0.046 | |
| 02/06/2026 | 0.053 | 6.800 | 1,600,000 | 550,000 | 0.050 | 140,000 | 0.049 | |
| 01/06/2026 | 0.041 | 6.650 | 4,510,000 | 2,060,000 | 0.040 | 2,270,000 | 0.040 | |
| 29/05/2026 | 0.040 | 6.640 | 2,730,000 | 620,000 | 0.037 | 1,650,000 | 0.038 | |
| 28/05/2026 | 0.035 | 6.590 | 150,000 | 150,000 | 0.036 | |||
| 27/05/2026 | 0.050 | 6.720 | 270,000 | 130,000 | 0.052 | 140,000 | 0.054 | |
| 26/05/2026 | 0.056 | 6.780 | 330,000 | 130,000 | 0.060 | 170,000 | 0.056 | |
| 22/05/2026 | 0.060 | 6.850 | 410,000 | 270,000 | 0.060 | 130,000 | 0.064 | |
| 21/05/2026 | 0.058 | 6.800 | 1,690,000 | 690,000 | 0.063 | 1,000,000 | 0.063 | |
| 20/05/2026 | 0.063 | 6.880 | 350,000 | 150,000 | 0.062 | 200,000 | 0.063 | |
| 19/05/2026 | 0.066 | 6.930 | 400,000 | 400,000 | 0.066 | |||
| 18/05/2026 | 0.062 | 6.850 | 10,000 | 10,000 | 0.063 | |||
| 15/05/2026 | 0.065 | 6.890 | 200,000 | 200,000 | 0.073 | |||
| 14/05/2026 | 0.078 | 7.040 | 870,000 | 310,000 | 0.083 | 400,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
