29941 匯豐花旗六六購Ａ (認購證)
按盤價 
0.430 -0.030 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.430 | 134.200 | 0 | 39.329 | ||||
| 13/02/2026 | 0.460 | 135.700 | 0 | 40.254 | ||||
| 12/02/2026 | 0.510 | 139.500 | 0 | 37.379 | ||||
| 11/02/2026 | 0.510 | 139.800 | 0 | 35.909 | ||||
| 10/02/2026 | 0.510 | 140.300 | 0 | 33.513 | ||||
| 09/02/2026 | 0.500 | 139.300 | 0 | 35.203 | ||||
| 06/02/2026 | 0.415 | 134.800 | 2,940,000 | 32.026 | 2,340,000 | 0.397 | 600,000 | 0.390 |
| 05/02/2026 | 0.465 | 138.500 | 780,000 | 28.733 | 780,000 | 0.465 | ||
| 04/02/2026 | 0.480 | 139.000 | 220,000 | 30.406 | 220,000 | 0.480 | ||
| 03/02/2026 | 0.470 | 138.900 | 720,000 | 27.709 | 680,000 | 0.466 | ||
| 02/02/2026 | 0.410 | 134.700 | 0 | 30.528 | ||||
| 30/01/2026 | 0.455 | 136.600 | 0 | 33.401 | ||||
| 29/01/2026 | 0.470 | 137.600 | 0 | 32.910 | ||||
| 28/01/2026 | 0.470 | 137.500 | 100,000 | 33.156 | 80,000 | 0.470 | ||
| 27/01/2026 | 0.405 | 134.500 | 120,000 | 29.207 | 100,000 | 0.391 | ||
| 26/01/2026 | 0.350 | 131.000 | 0 | 29.234 | ||||
| 23/01/2026 | 0.330 | 130.000 | 0 | 27.890 | ||||
| 22/01/2026 | 0.325 | 129.700 | 0 | 27.684 | ||||
| 21/01/2026 | 0.320 | 128.200 | 0 | 30.998 | ||||
| 20/01/2026 | 0.320 | 128.400 | 40,000 | 30.299 | 40,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
