29763 小米華泰六八購Ｂ (認購證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.029 | 39.300 | 5,260,000 | 44.115 | 2,540,000 | 0.030 | 2,710,000 | 0.030 |
| 30/12/2025 | 0.030 | 39.360 | 5,120,000 | 44.361 | 2,110,000 | 0.030 | 2,930,000 | 0.030 |
| 29/12/2025 | 0.029 | 38.580 | 870,000 | 45.557 | 370,000 | 0.031 | ||
| 24/12/2025 | 0.031 | 39.220 | 20,000 | 44.627 | ||||
| 23/12/2025 | 0.032 | 39.200 | 580,000 | 45.044 | 580,000 | 0.032 | ||
| 22/12/2025 | 0.034 | 39.800 | 4,860,000 | 44.544 | 2,150,000 | 0.035 | 2,510,000 | 0.036 |
| 19/12/2025 | 0.038 | 40.540 | 1,500,000 | 44.427 | 740,000 | 0.038 | 760,000 | 0.038 |
| 18/12/2025 | 0.037 | 40.200 | 2,760,000 | 44.669 | 1,720,000 | 0.036 | 1,040,000 | 0.037 |
| 17/12/2025 | 0.041 | 41.220 | 3,760,000 | 43.983 | 1,260,000 | 0.041 | 2,400,000 | 0.042 |
| 16/12/2025 | 0.041 | 40.900 | 4,280,000 | 44.629 | 2,270,000 | 0.040 | 2,010,000 | 0.040 |
| 15/12/2025 | 0.045 | 41.840 | 2,780,000 | 44.021 | 1,810,000 | 0.048 | 970,000 | 0.047 |
| 12/12/2025 | 0.054 | 42.960 | 5,840,000 | 44.678 | 2,380,000 | 0.051 | 3,190,000 | 0.051 |
| 11/12/2025 | 0.049 | 42.180 | 3,750,000 | 44.494 | 1,730,000 | 0.049 | 2,020,000 | 0.049 |
| 10/12/2025 | 0.047 | 41.780 | 3,500,000 | 44.544 | 2,790,000 | 0.044 | 710,000 | 0.044 |
| 09/12/2025 | 0.045 | 41.260 | 8,270,000 | 44.939 | 3,350,000 | 0.049 | 4,890,000 | 0.047 |
| 08/12/2025 | 0.052 | 42.580 | 27,120,000 | 44.531 | 14,420,000 | 0.052 | 12,700,000 | 0.052 |
| 05/12/2025 | 0.053 | 42.780 | 13,430,000 | 44.161 | 6,380,000 | 0.050 | 6,930,000 | 0.052 |
| 04/12/2025 | 0.048 | 41.980 | 26,470,000 | 44.005 | 12,660,000 | 0.044 | 13,520,000 | 0.044 |
| 03/12/2025 | 0.039 | 40.220 | 2,610,000 | 44.207 | 1,270,000 | 0.041 | 1,290,000 | 0.040 |
| 02/12/2025 | 0.040 | 40.700 | 4,390,000 | 43.324 | 1,800,000 | 0.041 | 2,090,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
