29761 智譜法巴六甲購Ｂ (認購證)
按盤價 
0.163 -0.019 (-10.440%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.182 | 987.500 | 215,000 | 196.670 | 175,000 | 0.224 | 40,000 | 0.182 |
| 30/07/2026 | 0.146 | 862.000 | 575,000 | 201.640 | 410,000 | 0.174 | 150,000 | 0.148 |
| 29/07/2026 | 0.213 | 1,033.000 | 65,000 | 197.746 | 65,000 | 0.211 | ||
| 28/07/2026 | 0.231 | 1,042.000 | 15,000 | 200.469 | 15,000 | 0.237 | ||
| 27/07/2026 | 0.310 | 1,281.000 | 55,000 | 188.344 | 45,000 | 0.317 | ||
| 24/07/2026 | 0.295 | 1,237.000 | 85,000 | 188.028 | 40,000 | 0.298 | 5,000 | 0.385 |
| 23/07/2026 | 0.250 | 1,171.000 | 105,000 | 185.219 | 55,000 | 0.249 | 35,000 | 0.290 |
| 22/07/2026 | 0.290 | 1,175.000 | 5,000 | 192.736 | 5,000 | 0.295 | ||
| 21/07/2026 | 0.295 | 1,219.000 | 230,000 | 187.874 | 25,000 | 0.280 | 55,000 | 0.258 |
| 20/07/2026 | 0.187 | 890.500 | 300,000 | 202.760 | 120,000 | 0.231 | 140,000 | 0.226 |
| 17/07/2026 | 0.245 | 1,107.000 | 1,085,000 | 187.281 | 725,000 | 0.263 | 265,000 | 0.277 |
| 16/07/2026 | 0.485 | 1,548.000 | 320,000 | 181.356 | 70,000 | 0.606 | 245,000 | 0.506 |
| 15/07/2026 | 0.600 | 1,707.000 | 385,000 | 180.532 | 215,000 | 0.576 | 160,000 | 0.634 |
| 14/07/2026 | 0.500 | 1,600.000 | 225,000 | 177.057 | 70,000 | 0.494 | 150,000 | 0.516 |
| 13/07/2026 | 0.580 | 1,645.000 | 485,000 | 182.719 | 140,000 | 0.642 | 345,000 | 0.607 |
| 10/07/2026 | 0.570 | 1,640.000 | 1,060,000 | 179.928 | 235,000 | 0.651 | 825,000 | 0.734 |
| 09/07/2026 | 0.890 | 2,032.000 | 735,000 | 178.830 | 280,000 | 0.895 | 445,000 | 0.895 |
| 08/07/2026 | 0.750 | 1,825.000 | 660,000 | 182.486 | 270,000 | 0.736 | 385,000 | 0.722 |
| 07/07/2026 | 0.590 | 1,610.000 | 115,000 | 183.548 | 70,000 | 0.535 | 45,000 | 0.583 |
| 06/07/2026 | 0.530 | 1,530.000 | 360,000 | 182.961 | 110,000 | 0.612 | 250,000 | 0.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
