29757 恒安麥銀六五購Ａ (認購證)
按盤價 
0.141 -0.015 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.156 | 29.380 | 1,420,000 | 39.209 | 710,000 | 0.157 | 710,000 | 0.156 |
| 13/02/2026 | 0.156 | 29.160 | 1,600,000 | 40.193 | 800,000 | 0.161 | 800,000 | 0.160 |
| 12/02/2026 | 0.158 | 29.260 | 0 | 39.511 | ||||
| 11/02/2026 | 0.158 | 29.140 | 30,000 | 40.205 | 30,000 | 0.158 | ||
| 10/02/2026 | 0.140 | 28.680 | 480,000 | 40.153 | 240,000 | 0.143 | 240,000 | 0.141 |
| 09/02/2026 | 0.149 | 28.740 | 170,000 | 41.135 | 90,000 | 0.153 | 80,000 | 0.148 |
| 06/02/2026 | 0.148 | 28.620 | 4,185,000 | 41.100 | 440,000 | 0.139 | 3,745,000 | 0.148 |
| 05/02/2026 | 0.131 | 28.160 | 740,000 | 41.002 | 660,000 | 0.123 | 80,000 | 0.118 |
| 04/02/2026 | 0.114 | 27.680 | 1,495,000 | 40.778 | 480,000 | 0.118 | 1,015,000 | 0.116 |
| 03/02/2026 | 0.121 | 27.960 | 1,340,000 | 39.981 | 670,000 | 0.125 | 670,000 | 0.124 |
| 02/02/2026 | 0.130 | 28.160 | 85,000 | 40.080 | 30,000 | 0.130 | 55,000 | 0.136 |
| 30/01/2026 | 0.132 | 28.300 | 860,000 | 38.817 | 430,000 | 0.126 | 430,000 | 0.124 |
| 29/01/2026 | 0.130 | 27.920 | 750,000 | 40.823 | 375,000 | 0.114 | 375,000 | 0.112 |
| 28/01/2026 | 0.113 | 27.460 | 1,120,000 | 40.419 | 560,000 | 0.110 | 560,000 | 0.109 |
| 27/01/2026 | 0.110 | 27.280 | 0 | 40.753 | ||||
| 26/01/2026 | 0.112 | 27.360 | 395,000 | 40.416 | 235,000 | 0.116 | 160,000 | 0.116 |
| 23/01/2026 | 0.120 | 27.440 | 495,000 | 40.795 | 240,000 | 0.137 | 255,000 | 0.139 |
| 22/01/2026 | 0.145 | 28.120 | 1,545,000 | 40.653 | 770,000 | 0.146 | 755,000 | 0.145 |
| 21/01/2026 | 0.135 | 27.880 | 1,540,000 | 40.274 | 720,000 | 0.138 | 820,000 | 0.137 |
| 20/01/2026 | 0.137 | 27.380 | 1,555,000 | 43.686 | 770,000 | 0.138 | 785,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
