29601 小米匯豐六八購Ｂ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.029 | 39.300 | 6,560,000 | 43.433 | 3,520,000 | 0.029 | 1,240,000 | 0.028 |
| 30/12/2025 | 0.029 | 39.360 | 29,190,000 | 43.145 | 14,400,000 | 0.027 | 11,270,000 | 0.027 |
| 29/12/2025 | 0.026 | 38.580 | 30,000,000 | 43.188 | 11,680,000 | 0.029 | 10,520,000 | 0.029 |
| 24/12/2025 | 0.029 | 39.220 | 6,790,000 | 42.907 | 5,660,000 | 0.029 | 1,130,000 | 0.029 |
| 23/12/2025 | 0.030 | 39.200 | 14,950,000 | 43.331 | 6,180,000 | 0.029 | 8,640,000 | 0.029 |
| 22/12/2025 | 0.032 | 39.800 | 35,070,000 | 42.882 | 9,510,000 | 0.033 | 21,330,000 | 0.032 |
| 19/12/2025 | 0.036 | 40.540 | 25,610,000 | 42.835 | 9,550,000 | 0.035 | 14,800,000 | 0.035 |
| 18/12/2025 | 0.035 | 40.200 | 16,670,000 | 43.061 | 10,150,000 | 0.035 | 6,440,000 | 0.035 |
| 17/12/2025 | 0.040 | 41.220 | 30,270,000 | 42.891 | 9,680,000 | 0.038 | 17,310,000 | 0.038 |
| 16/12/2025 | 0.039 | 40.900 | 21,390,000 | 43.077 | 8,960,000 | 0.039 | 11,370,000 | 0.039 |
| 15/12/2025 | 0.044 | 41.840 | 26,540,000 | 42.952 | 8,380,000 | 0.046 | 16,420,000 | 0.046 |
| 12/12/2025 | 0.054 | 42.960 | 47,490,000 | 44.028 | 28,200,000 | 0.051 | 17,430,000 | 0.051 |
| 11/12/2025 | 0.048 | 42.180 | 26,130,000 | 43.443 | 13,320,000 | 0.047 | 12,400,000 | 0.047 |
| 10/12/2025 | 0.046 | 41.780 | 46,590,000 | 43.487 | 23,720,000 | 0.045 | 20,370,000 | 0.044 |
| 09/12/2025 | 0.045 | 41.260 | 61,070,000 | 44.297 | 24,870,000 | 0.047 | 32,170,000 | 0.047 |
| 08/12/2025 | 0.053 | 42.580 | 68,610,000 | 44.287 | 27,270,000 | 0.055 | 33,480,000 | 0.054 |
| 05/12/2025 | 0.056 | 42.780 | 52,400,000 | 44.693 | 21,260,000 | 0.053 | 24,740,000 | 0.052 |
| 04/12/2025 | 0.049 | 41.980 | 32,090,000 | 43.789 | 15,070,000 | 0.045 | 14,820,000 | 0.045 |
| 03/12/2025 | 0.041 | 40.220 | 8,520,000 | 44.483 | 3,590,000 | 0.042 | 4,280,000 | 0.042 |
| 02/12/2025 | 0.041 | 40.700 | 43,470,000 | 43.154 | 21,160,000 | 0.042 | 18,580,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
