29461 騰訊星展五六沽Ｂ (認沽證)
按盤價 
0.123 -0.027 (-18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.150 | 381.200 | 84,500,000 | 30.934 | 42,260,000 | 0.144 | 42,160,000 | 0.144 |
| 22/01/2025 | 0.148 | 383.400 | 84,980,000 | 31.357 | 42,420,000 | 0.143 | 42,510,000 | 0.143 |
| 21/01/2025 | 0.135 | 387.400 | 91,050,000 | 31.052 | 45,520,000 | 0.135 | 45,440,000 | 0.135 |
| 20/01/2025 | 0.130 | 389.800 | 88,220,000 | 31.106 | 44,100,000 | 0.138 | 44,050,000 | 0.138 |
| 17/01/2025 | 0.160 | 379.800 | 86,740,000 | 31.182 | 43,300,000 | 0.162 | 43,410,000 | 0.162 |
| 16/01/2025 | 0.157 | 382.400 | 92,150,000 | 31.632 | 46,100,000 | 0.154 | 46,050,000 | 0.154 |
| 15/01/2025 | 0.166 | 380.000 | 89,810,000 | 31.784 | 44,680,000 | 0.167 | 44,880,000 | 0.167 |
| 14/01/2025 | 0.177 | 375.000 | 12,160,000 | 31.290 | 6,080,000 | 0.184 | 6,060,000 | 0.185 |
| 13/01/2025 | 0.205 | 366.000 | 83,370,000 | 30.943 | 41,640,000 | 0.197 | 41,680,000 | 0.197 |
| 10/01/2025 | 0.196 | 369.600 | 86,250,000 | 31.110 | 43,020,000 | 0.178 | 42,690,000 | 0.177 |
| 09/01/2025 | 0.182 | 373.400 | 17,870,000 | 30.881 | 9,170,000 | 0.175 | 7,800,000 | 0.180 |
| 08/01/2025 | 0.193 | 369.200 | 91,840,000 | 30.474 | 44,380,000 | 0.182 | 46,100,000 | 0.182 |
| 07/01/2025 | 0.162 | 379.600 | 86,870,000 | 30.670 | 43,430,000 | 0.140 | 43,390,000 | 0.140 |
| 06/01/2025 | 0.104 | 409.400 | 122,860,000 | 32.210 | 61,430,000 | 0.107 | 61,430,000 | 0.107 |
| 03/01/2025 | 0.105 | 414.200 | 230,000 | 33.292 | 210,000 | 0.105 | ||
| 02/01/2025 | 0.102 | 416.000 | 123,060,000 | 33.243 | 61,550,000 | 0.106 | 61,460,000 | 0.105 |
| 31/12/2024 | 0.097 | 417.000 | 120,310,000 | 32.644 | 60,090,000 | 0.101 | 60,220,000 | 0.101 |
| 30/12/2024 | 0.097 | 419.000 | 120,620,000 | 33.032 | 60,250,000 | 0.098 | 60,370,000 | 0.098 |
| 27/12/2024 | 0.103 | 417.400 | 120,190,000 | 33.226 | 60,110,000 | 0.101 | 60,080,000 | 0.101 |
| 24/12/2024 | 0.100 | 420.000 | 120,130,000 | 33.189 | 60,010,000 | 0.110 | 60,120,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
