29450 友邦信證五六購Ａ (認購證)
按盤價 
0.078 +0.004 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.074 | 53.950 | 20,000 | 40.108 | 10,000 | 0.074 | 10,000 | 0.084 |
| 22/01/2025 | 0.084 | 54.700 | 0 | 39.990 | ||||
| 21/01/2025 | 0.100 | 55.500 | 0 | 40.372 | ||||
| 20/01/2025 | 0.093 | 54.850 | 450,000 | 40.570 | 250,000 | 0.094 | 200,000 | 0.094 |
| 17/01/2025 | 0.087 | 54.400 | 10,000 | 40.188 | 10,000 | 0.091 | ||
| 16/01/2025 | 0.086 | 54.200 | 10,000 | 40.280 | 10,000 | 0.086 | ||
| 15/01/2025 | 0.073 | 53.100 | 0 | 40.314 | ||||
| 14/01/2025 | 0.072 | 52.750 | 0 | 40.608 | ||||
| 13/01/2025 | 0.064 | 52.150 | 60,000 | 40.299 | 50,000 | 0.057 | 10,000 | 0.057 |
| 10/01/2025 | 0.070 | 52.600 | 0 | 40.020 | ||||
| 09/01/2025 | 0.073 | 53.050 | 4,110,000 | 39.532 | 2,050,000 | 0.073 | 2,060,000 | 0.074 |
| 08/01/2025 | 0.085 | 53.800 | 30,000 | 39.721 | 30,000 | 0.086 | ||
| 07/01/2025 | 0.097 | 54.650 | 0 | 39.548 | ||||
| 06/01/2025 | 0.106 | 55.250 | 0 | 39.383 | ||||
| 03/01/2025 | 0.113 | 55.500 | 10,000 | 39.319 | 10,000 | 0.113 | ||
| 02/01/2025 | 0.108 | 55.300 | 400,000 | 39.000 | 200,000 | 0.108 | 200,000 | 0.110 |
| 31/12/2024 | 0.133 | 56.300 | 0 | 39.549 | ||||
| 30/12/2024 | 0.137 | 56.300 | 0 | 39.819 | ||||
| 27/12/2024 | 0.139 | 56.300 | 0 | 39.630 | ||||
| 24/12/2024 | 0.146 | 56.700 | 0 | 39.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
