| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 419.800 | 0 | 95.344 | ||||
| 28/04/2026 | 0.010 | 407.600 | 0 | 98.462 | ||||
| 27/04/2026 | 0.010 | 412.000 | 0 | 88.620 | ||||
| 24/04/2026 | 0.010 | 411.600 | 0 | 75.793 | ||||
| 23/04/2026 | 0.010 | 412.200 | 0 | 72.166 | ||||
| 22/04/2026 | 0.010 | 416.600 | 40,000 | 66.619 | ||||
| 21/04/2026 | 0.010 | 417.200 | 0 | 63.839 | ||||
| 20/04/2026 | 0.010 | 411.600 | 0 | 64.861 | ||||
| 17/04/2026 | 0.010 | 408.600 | 0 | 60.747 | ||||
| 16/04/2026 | 0.010 | 411.200 | 0 | 57.786 | ||||
| 15/04/2026 | 0.010 | 414.000 | 0 | 54.922 | ||||
| 14/04/2026 | 0.010 | 407.200 | 0 | 56.911 | ||||
| 13/04/2026 | 0.010 | 405.800 | 0 | 56.260 | ||||
| 10/04/2026 | 0.010 | 408.400 | 0 | 51.586 | ||||
| 09/04/2026 | 0.010 | 408.200 | 0 | 50.662 | ||||
| 08/04/2026 | 0.010 | 412.400 | 320,000 | 47.918 | ||||
| 02/04/2026 | 0.010 | 396.000 | 0 | 49.711 | ||||
| 01/04/2026 | 0.010 | 400.400 | 0 | 47.256 | ||||
| 31/03/2026 | 0.010 | 388.600 | 0 | 51.123 | ||||
| 30/03/2026 | 0.010 | 382.400 | 0 | 52.797 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF