29188 江銅匯豐七三購Ａ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.055 | 30.500 | 14,800,000 | 64.514 | 7,150,000 | 0.057 | 7,500,000 | 0.057 |
| 06/07/2026 | 0.061 | 31.280 | 38,290,000 | 64.754 | 19,295,000 | 0.067 | 18,740,000 | 0.066 |
| 03/07/2026 | 0.065 | 31.720 | 24,615,000 | 64.816 | 11,945,000 | 0.067 | 12,555,000 | 0.067 |
| 02/07/2026 | 0.058 | 30.580 | 11,450,000 | 65.193 | 5,625,000 | 0.056 | 5,725,000 | 0.056 |
| 30/06/2026 | 0.061 | 30.920 | 26,560,000 | 65.274 | 13,065,000 | 0.059 | 13,315,000 | 0.059 |
| 29/06/2026 | 0.065 | 31.700 | 25,585,000 | 64.378 | 12,650,000 | 0.067 | 12,440,000 | 0.066 |
| 26/06/2026 | 0.062 | 31.260 | 28,725,000 | 64.081 | 14,125,000 | 0.064 | 14,340,000 | 0.065 |
| 25/06/2026 | 0.070 | 32.520 | 42,275,000 | 63.389 | 19,680,000 | 0.073 | 20,045,000 | 0.073 |
| 24/06/2026 | 0.091 | 34.820 | 24,770,000 | 64.362 | 12,225,000 | 0.091 | 12,505,000 | 0.091 |
| 23/06/2026 | 0.105 | 36.380 | 31,385,000 | 64.242 | 15,650,000 | 0.116 | 15,655,000 | 0.117 |
| 22/06/2026 | 0.148 | 40.700 | 31,470,000 | 63.989 | 15,020,000 | 0.140 | 15,350,000 | 0.139 |
| 18/06/2026 | 0.149 | 41.060 | 33,375,000 | 62.483 | 16,475,000 | 0.143 | 16,510,000 | 0.142 |
| 17/06/2026 | 0.115 | 37.580 | 21,615,000 | 63.012 | 10,745,000 | 0.111 | 10,870,000 | 0.111 |
| 16/06/2026 | 0.107 | 36.840 | 25,160,000 | 62.584 | 12,520,000 | 0.114 | 12,450,000 | 0.114 |
| 15/06/2026 | 0.111 | 37.200 | 22,275,000 | 62.706 | 11,215,000 | 0.106 | 10,940,000 | 0.106 |
| 12/06/2026 | 0.085 | 34.540 | 14,605,000 | 61.454 | 7,240,000 | 0.082 | 7,065,000 | 0.082 |
| 11/06/2026 | 0.061 | 31.720 | 12,665,000 | 62.624 | 6,195,000 | 0.061 | 6,265,000 | 0.061 |
| 10/06/2026 | 0.064 | 31.810 | 7,765,000 | 61.290 | 3,760,000 | 0.062 | 4,005,000 | 0.062 |
| 09/06/2026 | 0.071 | 32.610 | 9,160,000 | 61.733 | 4,605,000 | 0.068 | 4,505,000 | 0.068 |
| 08/06/2026 | 0.073 | 32.850 | 11,540,000 | 61.698 | 5,545,000 | 0.075 | 5,845,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
