29171 洋保摩通五六購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.095 | 24.200 | 1,000,000 | 74.114 | 1,000,000 | 0.096 | ||
| 11/03/2025 | 0.094 | 24.100 | 1,086,000 | 74.055 | 8,000 | 0.085 | 1,078,000 | 0.094 |
| 10/03/2025 | 0.102 | 24.300 | 20,000 | 74.643 | 20,000 | 0.104 | ||
| 07/03/2025 | 0.113 | 24.600 | 852,000 | 74.541 | 516,000 | 0.113 | 234,000 | 0.121 |
| 06/03/2025 | 0.107 | 24.400 | 6,500,000 | 73.874 | 2,998,000 | 0.104 | 2,500,000 | 0.104 |
| 05/03/2025 | 0.086 | 23.300 | 588,000 | 74.407 | 388,000 | 0.085 | 200,000 | 0.086 |
| 04/03/2025 | 0.072 | 22.550 | 54,000 | 74.181 | 50,000 | 0.075 | 4,000 | 0.073 |
| 03/03/2025 | 0.079 | 22.850 | 354,000 | 74.259 | 2,000 | 0.079 | 352,000 | 0.082 |
| 28/02/2025 | 0.084 | 23.000 | 1,508,000 | 73.834 | 408,000 | 0.099 | 1,098,000 | 0.094 |
| 27/02/2025 | 0.136 | 25.000 | 14,000 | 74.709 | 10,000 | 0.134 | 4,000 | 0.137 |
| 26/02/2025 | 0.156 | 25.600 | 1,954,000 | 75.023 | 1,014,000 | 0.146 | 940,000 | 0.148 |
| 25/02/2025 | 0.120 | 24.250 | 90,000 | 74.893 | 90,000 | 0.126 | ||
| 24/02/2025 | 0.138 | 24.800 | 2,152,000 | 75.394 | 914,000 | 0.147 | 1,238,000 | 0.146 |
| 21/02/2025 | 0.132 | 24.650 | 726,000 | 73.965 | 156,000 | 0.127 | 570,000 | 0.127 |
| 20/02/2025 | 0.122 | 24.000 | 24,000 | 75.233 | 20,000 | 0.122 | 4,000 | 0.119 |
| 19/02/2025 | 0.131 | 24.300 | 6,000 | 75.206 | 6,000 | 0.135 | ||
| 18/02/2025 | 0.146 | 25.000 | 686,000 | 74.013 | 356,000 | 0.153 | 330,000 | 0.146 |
| 17/02/2025 | 0.146 | 24.850 | 40,000 | 74.606 | 8,000 | 0.147 | 32,000 | 0.143 |
| 14/02/2025 | 0.144 | 24.800 | 404,000 | 73.553 | 12,000 | 0.141 | 392,000 | 0.140 |
| 13/02/2025 | 0.117 | 23.750 | 508,000 | 73.376 | 240,000 | 0.138 | 268,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
