29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.073 | 80.600 | 0 | 43.883 | ||||
| 08/01/2025 | 0.073 | 80.900 | 440,000 | 43.543 | 170,000 | 0.073 | 270,000 | 0.075 |
| 07/01/2025 | 0.076 | 81.400 | 360,000 | 43.806 | 180,000 | 0.078 | 180,000 | 0.078 |
| 06/01/2025 | 0.078 | 82.150 | 1,580,000 | 43.581 | 760,000 | 0.079 | 790,000 | 0.080 |
| 03/01/2025 | 0.079 | 82.600 | 0 | 43.275 | ||||
| 02/01/2025 | 0.076 | 81.300 | 0 | 43.669 | ||||
| 31/12/2024 | 0.082 | 82.400 | 600,000 | 44.140 | 300,000 | 0.082 | 300,000 | 0.083 |
| 30/12/2024 | 0.079 | 82.000 | 3,120,000 | 43.667 | 2,320,000 | 0.080 | 800,000 | 0.081 |
| 27/12/2024 | 0.082 | 82.350 | 2,510,000 | 43.993 | 900,000 | 0.081 | 1,610,000 | 0.080 |
| 24/12/2024 | 0.086 | 83.150 | 2,550,000 | 44.137 | 1,530,000 | 0.086 | 1,020,000 | 0.086 |
| 23/12/2024 | 0.078 | 81.000 | 1,160,000 | 44.037 | 450,000 | 0.077 | 710,000 | 0.075 |
| 20/12/2024 | 0.075 | 80.100 | 4,750,000 | 43.940 | 2,420,000 | 0.076 | 2,330,000 | 0.075 |
| 19/12/2024 | 0.085 | 82.950 | 860,000 | 43.837 | 340,000 | 0.085 | 520,000 | 0.083 |
| 18/12/2024 | 0.089 | 84.050 | 1,310,000 | 43.758 | 800,000 | 0.088 | 510,000 | 0.088 |
| 17/12/2024 | 0.086 | 83.400 | 60,000 | 43.514 | 60,000 | 0.085 | ||
| 16/12/2024 | 0.087 | 84.350 | 2,330,000 | 42.801 | 940,000 | 0.092 | 1,390,000 | 0.091 |
| 13/12/2024 | 0.096 | 85.750 | 6,210,000 | 43.579 | 3,130,000 | 0.098 | 2,870,000 | 0.099 |
| 12/12/2024 | 0.103 | 88.000 | 6,570,000 | 43.026 | 3,280,000 | 0.101 | 3,290,000 | 0.101 |
| 11/12/2024 | 0.097 | 86.200 | 750,000 | 43.293 | 300,000 | 0.099 | 450,000 | 0.099 |
| 10/12/2024 | 0.098 | 86.600 | 3,680,000 | 43.101 | 1,380,000 | 0.104 | 2,300,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
