29093 阿里花旗六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.010 | 102.900 | 0 | 145.421 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 86.029 | ||||
| 17/06/2026 | 0.012 | 106.900 | 0 | 76.753 | ||||
| 16/06/2026 | 0.012 | 107.000 | 0 | 71.927 | ||||
| 15/06/2026 | 0.012 | 109.300 | 0 | 59.053 | ||||
| 12/06/2026 | 0.012 | 110.200 | 0 | 48.534 | ||||
| 11/06/2026 | 0.012 | 107.400 | 0 | 56.217 | ||||
| 10/06/2026 | 0.012 | 113.500 | 600,000 | 37.500 | 600,000 | 0.011 | ||
| 09/06/2026 | 0.024 | 116.071 | 10,000 | 36.930 | ||||
| 08/06/2026 | 0.032 | 117.771 | 6,620,000 | 36.454 | 750,000 | 0.030 | 400,000 | 0.038 |
| 05/06/2026 | 0.058 | 121.371 | 1,520,000 | 39.321 | 110,000 | 0.062 | 400,000 | 0.061 |
| 04/06/2026 | 0.068 | 122.471 | 3,660,000 | 41.153 | 390,000 | 0.063 | 360,000 | 0.067 |
| 03/06/2026 | 0.090 | 125.571 | 2,970,000 | 40.893 | 160,000 | 0.096 | ||
| 02/06/2026 | 0.125 | 129.871 | 13,880,000 | 41.680 | 1,980,000 | 0.110 | 940,000 | 0.095 |
| 01/06/2026 | 0.068 | 121.771 | 1,200,000 | 42.046 | ||||
| 29/05/2026 | 0.058 | 119.871 | 2,220,000 | 40.390 | 300,000 | 0.065 | ||
| 28/05/2026 | 0.061 | 120.771 | 570,000 | 38.004 | ||||
| 27/05/2026 | 0.076 | 123.271 | 50,000 | 36.879 | ||||
| 26/05/2026 | 0.103 | 126.571 | 450,000 | 39.359 | 450,000 | 0.103 | ||
| 22/05/2026 | 0.099 | 125.971 | 0 | 37.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
