29057 阿里瑞銀六六購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.300 | 143.000 | 190,000 | 51.590 | 80,000 | 0.300 | ||
| 25/02/2026 | 0.340 | 148.300 | 0 | 50.334 | ||||
| 24/02/2026 | 0.340 | 148.000 | 60,000 | 51.099 | 30,000 | 0.335 | 30,000 | 0.340 |
| 23/02/2026 | 0.370 | 152.200 | 0 | 48.637 | ||||
| 20/02/2026 | 0.340 | 147.100 | 80,000 | 53.304 | 30,000 | 0.345 | 50,000 | 0.350 |
| 16/02/2026 | 0.405 | 154.700 | 0 | 53.543 | ||||
| 13/02/2026 | 0.410 | 155.400 | 0 | 52.463 | ||||
| 12/02/2026 | 0.430 | 158.600 | 40,000 | 48.742 | 20,000 | 0.420 | 20,000 | 0.425 |
| 11/02/2026 | 0.450 | 160.100 | 20,000 | 51.936 | 20,000 | 0.455 | ||
| 10/02/2026 | 0.460 | 160.500 | 150,000 | 54.844 | 150,000 | 0.460 | ||
| 09/02/2026 | 0.440 | 157.900 | 2,640,000 | 55.561 | 2,600,000 | 0.445 | 30,000 | 0.435 |
| 06/02/2026 | 0.410 | 155.000 | 2,650,000 | 52.474 | 10,000 | 0.415 | 2,640,000 | 0.415 |
| 05/02/2026 | 0.445 | 159.600 | 20,000 | 50.403 | 20,000 | 0.445 | ||
| 04/02/2026 | 0.445 | 159.500 | 40,000 | 50.600 | 20,000 | 0.450 | 20,000 | 0.440 |
| 03/02/2026 | 0.455 | 161.000 | 610,000 | 48.828 | 530,000 | 0.425 | 80,000 | 0.443 |
| 02/02/2026 | 0.480 | 163.300 | 510,000 | 50.979 | 400,000 | 0.490 | 110,000 | 0.480 |
| 30/01/2026 | 0.540 | 169.200 | 20,000 | 54.223 | 20,000 | 0.530 | ||
| 29/01/2026 | 0.570 | 173.300 | 100,000 | 50.431 | 100,000 | 0.550 | ||
| 28/01/2026 | 0.570 | 173.500 | 520,000 | 49.176 | 110,000 | 0.570 | 410,000 | 0.548 |
| 27/01/2026 | 0.530 | 169.900 | 30,000 | 44.650 | 30,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
