29047 阿里摩利六六購Ａ (認購證)
按盤價 
0.350 +0.045 (+14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.305 | 142.800 | 0 | 43.480 | ||||
| 30/12/2025 | 0.315 | 144.500 | 100,000 | 42.010 | 100,000 | 0.310 | ||
| 29/12/2025 | 0.315 | 143.300 | 2,000,000 | 45.125 | 1,290,000 | 0.338 | ||
| 24/12/2025 | 0.335 | 146.000 | 50,000 | 43.986 | ||||
| 23/12/2025 | 0.345 | 147.200 | 50,000 | 43.821 | ||||
| 22/12/2025 | 0.335 | 146.400 | 70,000 | 42.438 | ||||
| 19/12/2025 | 0.330 | 145.300 | 650,000 | 43.336 | ||||
| 18/12/2025 | 0.315 | 144.100 | 120,000 | 41.345 | ||||
| 17/12/2025 | 0.335 | 146.000 | 1,500,000 | 42.874 | 160,000 | 0.330 | ||
| 16/12/2025 | 0.320 | 144.200 | 2,630,000 | 42.429 | 1,130,000 | 0.306 | ||
| 15/12/2025 | 0.360 | 148.600 | 350,000 | 43.927 | ||||
| 12/12/2025 | 0.395 | 154.100 | 300,000 | 39.560 | ||||
| 11/12/2025 | 0.380 | 150.600 | 500,000 | 44.668 | ||||
| 10/12/2025 | 0.390 | 153.200 | 330,000 | 40.339 | ||||
| 09/12/2025 | 0.380 | 150.900 | 0 | 43.776 | ||||
| 08/12/2025 | 0.405 | 153.400 | 0 | 45.166 | ||||
| 05/12/2025 | 0.410 | 155.000 | 60,000 | 41.745 | ||||
| 04/12/2025 | 0.410 | 154.400 | 120,000 | 43.462 | ||||
| 03/12/2025 | 0.410 | 153.600 | 20,000 | 45.657 | ||||
| 02/12/2025 | 0.435 | 157.000 | 660,000 | 43.909 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
