29047 阿里摩利六六購Ａ (認購證)
按盤價 
0.300 -0.040 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.340 | 148.300 | 80,000 | 50.334 | ||||
| 24/02/2026 | 0.340 | 148.000 | 30,000 | 51.099 | 10,000 | 0.340 | ||
| 23/02/2026 | 0.365 | 152.200 | 0 | 46.177 | ||||
| 20/02/2026 | 0.330 | 147.100 | 110,000 | 49.057 | ||||
| 16/02/2026 | 0.400 | 154.700 | 0 | 51.275 | ||||
| 13/02/2026 | 0.405 | 155.400 | 0 | 50.181 | ||||
| 12/02/2026 | 0.430 | 158.600 | 0 | 48.742 | ||||
| 11/02/2026 | 0.445 | 160.100 | 80,000 | 49.486 | ||||
| 10/02/2026 | 0.445 | 160.500 | 0 | 47.552 | ||||
| 09/02/2026 | 0.425 | 157.900 | 0 | 48.711 | ||||
| 06/02/2026 | 0.400 | 155.000 | 40,000 | 48.064 | ||||
| 05/02/2026 | 0.440 | 159.600 | 0 | 48.005 | ||||
| 04/02/2026 | 0.440 | 159.500 | 60,000 | 48.232 | ||||
| 03/02/2026 | 0.450 | 161.000 | 2,400,000 | 46.320 | 2,370,000 | 0.455 | ||
| 02/02/2026 | 0.480 | 163.300 | 3,030,000 | 50.979 | 1,560,000 | 0.482 | ||
| 30/01/2026 | 0.530 | 169.200 | 30,000 | 49.067 | ||||
| 29/01/2026 | 0.570 | 173.300 | 2,830,000 | 50.431 | ||||
| 28/01/2026 | 0.560 | 173.500 | 6,660,000 | 42.656 | ||||
| 27/01/2026 | 0.520 | 169.900 | 220,000 | 37.447 | ||||
| 26/01/2026 | 0.490 | 165.200 | 640,000 | 46.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
