| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.024 | 12.380 | 0 | 51.472 | ||||
| 24/06/2026 | 0.028 | 12.510 | 0 | 52.091 | ||||
| 23/06/2026 | 0.028 | 12.690 | 0 | 50.594 | ||||
| 22/06/2026 | 0.031 | 12.880 | 0 | 50.229 | ||||
| 18/06/2026 | 0.038 | 13.310 | 0 | 48.895 | ||||
| 17/06/2026 | 0.060 | 14.650 | 0 | 45.097 | ||||
| 16/06/2026 | 0.073 | 15.040 | 30,000 | 44.939 | 27,500 | 0.084 | 2,500 | 0.081 |
| 15/06/2026 | 0.090 | 15.380 | 75,000 | 45.512 | 75,000 | 0.091 | ||
| 12/06/2026 | 0.095 | 15.440 | 100,000 | 45.478 | 100,000 | 0.094 | ||
| 11/06/2026 | 0.097 | 15.370 | 0 | 46.196 | ||||
| 10/06/2026 | 0.099 | 15.330 | 0 | 46.687 | ||||
| 09/06/2026 | 0.095 | 15.280 | 0 | 46.236 | ||||
| 08/06/2026 | 0.098 | 15.320 | 0 | 46.305 | ||||
| 05/06/2026 | 0.105 | 15.390 | 280,000 | 46.507 | 140,000 | 0.106 | 140,000 | 0.110 |
| 04/06/2026 | 0.126 | 15.810 | 0 | 46.495 | ||||
| 03/06/2026 | 0.135 | 15.950 | 0 | 46.601 | ||||
| 02/06/2026 | 0.141 | 16.000 | 300,000 | 46.907 | 300,000 | 0.136 | ||
| 01/06/2026 | 0.131 | 15.790 | 5,000 | 46.922 | 2,500 | 0.131 | 2,500 | 0.128 |
| 29/05/2026 | 0.109 | 15.370 | 0 | 46.246 | ||||
| 28/05/2026 | 0.087 | 14.890 | 0 | 45.847 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF