28956 小米匯豐五五沽Ｃ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 33.750 | 9,348,000 | 49.329 | 1,924,000 | 0.029 | 6,024,000 | 0.031 |
| 08/01/2025 | 0.041 | 32.800 | 2,128,000 | 50.615 | 1,064,000 | 0.040 | 1,064,000 | 0.039 |
| 07/01/2025 | 0.033 | 34.150 | 2,224,000 | 51.223 | 1,344,000 | 0.032 | 880,000 | 0.034 |
| 06/01/2025 | 0.019 | 36.300 | 0 | 49.804 | ||||
| 03/01/2025 | 0.020 | 36.250 | 58,000 | 49.647 | 58,000 | 0.020 | ||
| 02/01/2025 | 0.020 | 34.000 | 186,000 | 44.223 | 80,000 | 0.023 | 58,000 | 0.022 |
| 31/12/2024 | 0.020 | 34.500 | 0 | 45.090 | ||||
| 30/12/2024 | 0.020 | 34.450 | 0 | 44.804 | ||||
| 27/12/2024 | 0.022 | 34.150 | 2,140,000 | 44.557 | 968,000 | 0.021 | 1,080,000 | 0.020 |
| 24/12/2024 | 0.029 | 32.750 | 1,098,000 | 43.504 | 1,098,000 | 0.031 | ||
| 23/12/2024 | 0.037 | 31.750 | 4,188,000 | 43.454 | 1,490,000 | 0.036 | 2,698,000 | 0.037 |
| 20/12/2024 | 0.042 | 31.650 | 3,754,000 | 44.313 | 612,000 | 0.042 | 3,112,000 | 0.042 |
| 19/12/2024 | 0.053 | 30.800 | 4,900,000 | 44.812 | 2,450,000 | 0.054 | 2,450,000 | 0.054 |
| 18/12/2024 | 0.053 | 30.800 | 4,188,000 | 44.662 | 2,094,000 | 0.055 | 2,094,000 | 0.055 |
| 17/12/2024 | 0.063 | 29.950 | 6,520,000 | 44.413 | 3,240,000 | 0.063 | 3,280,000 | 0.062 |
| 16/12/2024 | 0.063 | 30.350 | 5,592,000 | 45.584 | 2,796,000 | 0.057 | 2,796,000 | 0.057 |
| 13/12/2024 | 0.053 | 31.350 | 1,640,000 | 45.615 | 670,000 | 0.048 | 970,000 | 0.050 |
| 12/12/2024 | 0.050 | 31.600 | 4,448,000 | 45.368 | 2,224,000 | 0.063 | 2,224,000 | 0.064 |
| 11/12/2024 | 0.067 | 30.450 | 7,388,000 | 46.161 | 3,694,000 | 0.063 | 3,694,000 | 0.062 |
| 10/12/2024 | 0.061 | 30.950 | 11,440,000 | 46.085 | 5,720,000 | 0.057 | 5,720,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
