28804 中電瑞銀五六購Ａ (認購證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.043 | 63.700 | 0 | 29.074 | ||||
| 09/01/2025 | 0.043 | 63.300 | 0 | 29.503 | ||||
| 08/01/2025 | 0.044 | 63.500 | 0 | 29.299 | ||||
| 07/01/2025 | 0.048 | 63.700 | 0 | 29.519 | ||||
| 06/01/2025 | 0.053 | 64.250 | 0 | 29.398 | ||||
| 03/01/2025 | 0.053 | 64.200 | 0 | 29.180 | ||||
| 02/01/2025 | 0.054 | 64.150 | 0 | 29.287 | ||||
| 31/12/2024 | 0.068 | 65.300 | 0 | 29.293 | ||||
| 30/12/2024 | 0.063 | 64.950 | 0 | 29.083 | ||||
| 27/12/2024 | 0.062 | 64.500 | 0 | 29.286 | ||||
| 24/12/2024 | 0.066 | 64.800 | 0 | 29.094 | ||||
| 23/12/2024 | 0.061 | 64.550 | 0 | 28.742 | ||||
| 20/12/2024 | 0.058 | 63.800 | 0 | 29.090 | ||||
| 19/12/2024 | 0.061 | 63.800 | 0 | 29.377 | ||||
| 18/12/2024 | 0.067 | 64.500 | 0 | 29.084 | ||||
| 17/12/2024 | 0.066 | 64.150 | 0 | 29.320 | ||||
| 16/12/2024 | 0.070 | 64.650 | 0 | 29.030 | ||||
| 13/12/2024 | 0.069 | 64.300 | 0 | 29.125 | ||||
| 12/12/2024 | 0.081 | 65.100 | 0 | 29.265 | ||||
| 11/12/2024 | 0.082 | 65.000 | 0 | 29.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
