28792 小米國君五四購Ａ (認購證)
按盤價 
0.580 +0.185 (+46.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.395 | 34.500 | 826,000 | 40.303 | 656,000 | 0.410 | ||
| 22/01/2025 | 0.455 | 35.300 | 1,042,000 | 40.167 | 1,000,000 | 0.465 | 2,000 | 0.510 |
| 21/01/2025 | 0.500 | 35.900 | 364,000 | 39.435 | ||||
| 20/01/2025 | 0.420 | 34.700 | 112,000 | 41.315 | ||||
| 17/01/2025 | 0.440 | 34.950 | 278,000 | 40.691 | ||||
| 16/01/2025 | 0.400 | 34.350 | 798,000 | 40.958 | 636,000 | 0.405 | ||
| 15/01/2025 | 0.360 | 33.600 | 108,000 | 42.607 | 30,000 | 0.380 | ||
| 14/01/2025 | 0.380 | 33.750 | 158,000 | 43.990 | ||||
| 13/01/2025 | 0.320 | 32.800 | 388,000 | 43.732 | 4,000 | 0.340 | ||
| 10/01/2025 | 0.385 | 33.550 | 390,000 | 45.850 | ||||
| 09/01/2025 | 0.400 | 33.750 | 964,000 | 45.871 | ||||
| 08/01/2025 | 0.320 | 32.800 | 104,000 | 42.247 | 2,000 | 0.360 | ||
| 07/01/2025 | 0.415 | 34.150 | 2,236,000 | 43.221 | 716,000 | 0.384 | ||
| 06/01/2025 | 0.590 | 36.300 | 56,000 | 46.265 | ||||
| 03/01/2025 | 0.550 | 36.250 | 2,116,000 | 38.506 | 1,160,000 | 0.550 | ||
| 02/01/2025 | 0.410 | 34.000 | 1,116,000 | 42.675 | ||||
| 31/12/2024 | 0.445 | 34.500 | 20,000 | 42.245 | ||||
| 30/12/2024 | 0.450 | 34.450 | 850,000 | 43.380 | ||||
| 27/12/2024 | 0.430 | 34.150 | 1,796,000 | 42.674 | 636,000 | 0.445 | ||
| 24/12/2024 | 0.350 | 32.750 | 364,000 | 43.487 | 318,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
