28768 中興麥銀六甲購Ａ (認購證)
按盤價 
0.050 -0.038 (-43.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.088 | 26.280 | 3,000,000 | 77.947 | 2,000,000 | 0.089 | 1,000,000 | 0.090 |
| 15/07/2026 | 0.071 | 25.480 | 0 | 76.350 | ||||
| 14/07/2026 | 0.064 | 24.780 | 1,188,000 | 76.865 | 1,188,000 | 0.057 | ||
| 13/07/2026 | 0.069 | 24.920 | 4,300,000 | 77.518 | 4,300,000 | 0.072 | ||
| 10/07/2026 | 0.083 | 25.700 | 1,766,000 | 77.381 | 966,000 | 0.096 | 708,000 | 0.092 |
| 09/07/2026 | 0.070 | 24.700 | 578,000 | 77.587 | 578,000 | 0.066 | ||
| 08/07/2026 | 0.052 | 23.200 | 1,196,000 | 77.626 | 1,128,000 | 0.052 | 68,000 | 0.056 |
| 07/07/2026 | 0.045 | 22.660 | 1,324,000 | 76.941 | 1,030,000 | 0.045 | 294,000 | 0.045 |
| 06/07/2026 | 0.044 | 23.040 | 7,820,000 | 74.785 | 3,380,000 | 0.046 | 3,720,000 | 0.046 |
| 03/07/2026 | 0.047 | 22.840 | 28,182,000 | 75.931 | 13,344,000 | 0.047 | 14,202,000 | 0.050 |
| 02/07/2026 | 0.045 | 22.260 | 17,306,000 | 77.224 | 7,836,000 | 0.047 | 9,054,000 | 0.047 |
| 30/06/2026 | 0.053 | 22.840 | 28,310,000 | 77.305 | 13,716,000 | 0.059 | 14,442,000 | 0.058 |
| 29/06/2026 | 0.055 | 22.960 | 30,094,000 | 77.252 | 14,602,000 | 0.055 | 15,074,000 | 0.055 |
| 26/06/2026 | 0.054 | 22.800 | 22,322,000 | 76.794 | 10,872,000 | 0.059 | 10,890,000 | 0.059 |
| 25/06/2026 | 0.081 | 24.940 | 35,216,000 | 75.997 | 17,190,000 | 0.074 | 17,486,000 | 0.073 |
| 24/06/2026 | 0.076 | 23.960 | 44,868,000 | 78.332 | 21,710,000 | 0.075 | 22,540,000 | 0.075 |
| 23/06/2026 | 0.080 | 24.200 | 38,850,000 | 78.173 | 19,540,000 | 0.088 | 19,310,000 | 0.088 |
| 22/06/2026 | 0.100 | 25.700 | 8,390,000 | 78.680 | 4,040,000 | 0.099 | 4,170,000 | 0.101 |
| 18/06/2026 | 0.092 | 24.604 | 62,038,000 | 78.308 | 30,956,000 | 0.099 | 30,998,000 | 0.098 |
| 17/06/2026 | 0.109 | 25.544 | 59,854,000 | 78.174 | 29,962,000 | 0.113 | 29,812,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
