28717 阿里匯豐五六購E (認購證)
即時 按盤價 升0.042 +0.006 (+16.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.03681.0002,070,00046.5621,665,0000.035
20/12/20240.03480.10016,665,00046.413615,0000.03415,625,0000.033
19/12/20240.04082.950390,00045.254105,0000.038
18/12/20240.04484.050830,00045.216170,0000.044
17/12/20240.04383.40011,185,00045.4744,940,0000.0426,060,0000.039
16/12/20240.04384.35085,00044.26985,0000.043
13/12/20240.05185.7505,990,00044.7814,135,0000.0541,605,0000.053
12/12/20240.05888.0007,360,00044.0551,605,0000.0574,105,0000.058
11/12/20240.05486.2002,810,00044.8881,350,0000.0551,460,0000.054
10/12/20240.05686.60015,600,00044.8705,590,0000.0615,220,0000.063
09/12/20240.05686.9003,590,00044.4021,260,0000.0431,610,0000.040
06/12/20240.04483.9503,210,00043.8141,130,0000.0441,800,0000.043
05/12/20240.03881.95013,200,00043.9145,520,0000.0396,250,0000.039
04/12/20240.04584.0007,610,00043.8364,120,0000.0443,480,0000.044
03/12/20240.04684.4507,230,00043.5083,540,0000.0443,510,0000.044
02/12/20240.04584.0007,390,00043.5813,205,0000.0493,450,0000.049
29/11/20240.04483.6506,000,00043.3094,720,0000.0461,080,0000.044
28/11/20240.04283.4003,290,00042.838600,0000.0412,690,0000.042
27/11/20240.04985.0002,340,00043.112740,0000.0461,600,0000.049
26/11/20240.04283.3501,535,00042.682920,0000.043
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老