28658 中興信證六九購Ａ (認購證)
按盤價 
0.027 -0.057 (-67.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.084 | 26.280 | 3,746,000 | 72.623 | 1,886,000 | 0.095 | 1,860,000 | 0.098 |
| 15/07/2026 | 0.064 | 25.480 | 1,320,000 | 70.818 | 670,000 | 0.069 | 650,000 | 0.071 |
| 14/07/2026 | 0.058 | 24.780 | 140,000 | 72.910 | 100,000 | 0.050 | 40,000 | 0.050 |
| 13/07/2026 | 0.065 | 24.920 | 100,000 | 73.963 | 10,000 | 0.071 | 90,000 | 0.068 |
| 10/07/2026 | 0.084 | 25.700 | 3,450,000 | 72.895 | 2,044,000 | 0.100 | 1,216,000 | 0.101 |
| 09/07/2026 | 0.065 | 24.700 | 2,154,000 | 72.849 | 922,000 | 0.069 | 1,122,000 | 0.075 |
| 08/07/2026 | 0.043 | 23.200 | 374,000 | 73.323 | 206,000 | 0.043 | 144,000 | 0.046 |
| 07/07/2026 | 0.036 | 22.660 | 6,000 | 72.760 | 6,000 | 0.036 | ||
| 06/07/2026 | 0.042 | 23.040 | 20,000 | 72.668 | 20,000 | 0.041 | ||
| 03/07/2026 | 0.046 | 22.840 | 110,000 | 74.086 | 84,000 | 0.053 | 26,000 | 0.051 |
| 02/07/2026 | 0.037 | 22.260 | 28,000 | 72.913 | 28,000 | 0.038 | ||
| 30/06/2026 | 0.047 | 22.840 | 272,000 | 72.801 | 230,000 | 0.053 | 42,000 | 0.050 |
| 29/06/2026 | 0.052 | 22.960 | 1,500,000 | 73.624 | 1,448,000 | 0.053 | 52,000 | 0.050 |
| 26/06/2026 | 0.050 | 22.800 | 1,980,000 | 72.202 | 348,000 | 0.053 | 1,622,000 | 0.056 |
| 25/06/2026 | 0.094 | 24.940 | 8,440,000 | 72.693 | 3,892,000 | 0.079 | 3,524,000 | 0.073 |
| 24/06/2026 | 0.076 | 23.960 | 1,016,000 | 73.214 | 100,000 | 0.078 | 846,000 | 0.078 |
| 23/06/2026 | 0.082 | 24.200 | 12,412,000 | 73.022 | 5,720,000 | 0.106 | 6,492,000 | 0.105 |
| 22/06/2026 | 0.123 | 25.700 | 80,000 | 77.137 | 40,000 | 0.118 | 40,000 | 0.119 |
| 18/06/2026 | 0.098 | 24.604 | 600,000 | 72.577 | 300,000 | 0.110 | 300,000 | 0.112 |
| 17/06/2026 | 0.124 | 25.544 | 274,000 | 72.635 | 274,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
