28656 港交中銀六十購Ａ (認購證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.082 | 396.200 | 10,635,000 | 29.321 | 4,975,000 | 0.074 | 5,100,000 | 0.072 |
| 27/05/2026 | 0.084 | 402.200 | 14,910,000 | 27.983 | 7,470,000 | 0.085 | 7,410,000 | 0.086 |
| 26/05/2026 | 0.095 | 405.600 | 18,790,000 | 28.041 | 7,680,000 | 0.101 | 10,575,000 | 0.099 |
| 22/05/2026 | 0.108 | 409.200 | 40,080,000 | 27.869 | 19,690,000 | 0.120 | 19,500,000 | 0.120 |
| 21/05/2026 | 0.101 | 407.400 | 54,125,000 | 27.641 | 25,320,000 | 0.131 | 27,280,000 | 0.130 |
| 20/05/2026 | 0.121 | 411.200 | 24,920,000 | 28.199 | 12,185,000 | 0.114 | 12,385,000 | 0.115 |
| 19/05/2026 | 0.123 | 410.000 | 11,085,000 | 28.527 | 5,685,000 | 0.122 | 5,035,000 | 0.122 |
| 18/05/2026 | 0.123 | 410.000 | 67,455,000 | 28.432 | 33,620,000 | 0.130 | 33,285,000 | 0.130 |
| 15/05/2026 | 0.157 | 416.400 | 12,560,000 | 28.924 | 5,800,000 | 0.168 | 6,440,000 | 0.169 |
| 14/05/2026 | 0.186 | 423.600 | 65,020,000 | 28.783 | 32,135,000 | 0.207 | 32,100,000 | 0.207 |
| 13/05/2026 | 0.192 | 423.800 | 23,990,000 | 28.994 | 11,430,000 | 0.193 | 11,560,000 | 0.193 |
| 12/05/2026 | 0.197 | 423.800 | 19,975,000 | 29.273 | 9,645,000 | 0.215 | 9,925,000 | 0.217 |
| 11/05/2026 | 0.208 | 425.400 | 10,725,000 | 29.392 | 5,450,000 | 0.202 | 4,835,000 | 0.202 |
| 08/05/2026 | 0.215 | 424.200 | 26,885,000 | 29.830 | 12,700,000 | 0.212 | 13,260,000 | 0.212 |
| 07/05/2026 | 0.226 | 427.000 | 32,410,000 | 29.599 | 16,030,000 | 0.218 | 16,130,000 | 0.218 |
| 06/05/2026 | 0.198 | 421.200 | 73,980,000 | 29.461 | 36,890,000 | 0.209 | 36,990,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
