28535 阿里法興五六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 80.600 | 0 | 50.956 | ||||
| 08/01/2025 | 0.010 | 80.900 | 170,000 | 50.485 | ||||
| 07/01/2025 | 0.010 | 81.400 | 650,000 | 49.795 | ||||
| 06/01/2025 | 0.011 | 82.150 | 220,000 | 49.962 | ||||
| 03/01/2025 | 0.011 | 82.600 | 2,520,000 | 49.042 | ||||
| 02/01/2025 | 0.011 | 81.300 | 46,860,000 | 50.213 | 46,320,000 | 0.011 | ||
| 31/12/2024 | 0.012 | 82.400 | 1,200,000 | 49.805 | ||||
| 30/12/2024 | 0.012 | 82.000 | 150,000 | 50.063 | ||||
| 27/12/2024 | 0.012 | 82.350 | 9,520,000 | 49.258 | 500,000 | 0.012 | ||
| 24/12/2024 | 0.014 | 83.150 | 68,670,000 | 49.876 | 57,270,000 | 0.013 | ||
| 23/12/2024 | 0.011 | 81.000 | 500,000 | 49.032 | 500,000 | 0.011 | ||
| 20/12/2024 | 0.012 | 80.100 | 25,050,000 | 50.524 | 17,070,000 | 0.012 | ||
| 19/12/2024 | 0.013 | 82.950 | 13,350,000 | 48.467 | 5,560,000 | 0.013 | ||
| 18/12/2024 | 0.014 | 84.050 | 1,880,000 | 48.122 | 280,000 | 0.014 | ||
| 17/12/2024 | 0.014 | 83.400 | 20,550,000 | 48.613 | 19,220,000 | 0.014 | ||
| 16/12/2024 | 0.014 | 84.350 | 20,770,000 | 47.532 | 150,000 | 0.015 | 20,220,000 | 0.015 |
| 13/12/2024 | 0.017 | 85.750 | 31,900,000 | 48.155 | 1,190,000 | 0.018 | 30,710,000 | 0.017 |
| 12/12/2024 | 0.019 | 88.000 | 3,810,000 | 47.226 | 510,000 | 0.019 | 3,100,000 | 0.018 |
| 11/12/2024 | 0.018 | 86.200 | 4,370,000 | 48.185 | 3,120,000 | 0.019 | 1,250,000 | 0.019 |
| 10/12/2024 | 0.018 | 86.600 | 8,890,000 | 47.653 | 7,950,000 | 0.020 | 500,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
