28529 工行花旗五六購Ａ (認購證)
按盤價 
0.144 +0.021 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.123 | 5.250 | 31,008,000 | 29.943 | 15,521,000 | 0.113 | 15,137,000 | 0.113 |
| 23/01/2025 | 0.098 | 5.110 | 24,553,000 | 30.393 | 11,399,000 | 0.098 | 12,756,000 | 0.097 |
| 22/01/2025 | 0.076 | 4.980 | 875,000 | 30.466 | 385,000 | 0.076 | 490,000 | 0.077 |
| 21/01/2025 | 0.087 | 5.030 | 5,923,000 | 30.611 | 2,300,000 | 0.088 | 3,550,000 | 0.088 |
| 20/01/2025 | 0.085 | 5.000 | 1,992,000 | 30.904 | 976,000 | 0.083 | 996,000 | 0.082 |
| 17/01/2025 | 0.071 | 4.920 | 832,000 | 30.466 | 251,000 | 0.071 | 581,000 | 0.073 |
| 16/01/2025 | 0.083 | 5.000 | 310,000 | 30.201 | 120,000 | 0.082 | 190,000 | 0.079 |
| 15/01/2025 | 0.074 | 4.930 | 600,000 | 30.430 | 300,000 | 0.071 | 300,000 | 0.071 |
| 14/01/2025 | 0.069 | 4.880 | 1,054,000 | 30.638 | 527,000 | 0.066 | 527,000 | 0.066 |
| 13/01/2025 | 0.065 | 4.850 | 300,000 | 30.587 | 150,000 | 0.059 | 150,000 | 0.059 |
| 10/01/2025 | 0.072 | 4.870 | 785,000 | 30.807 | 445,000 | 0.072 | 340,000 | 0.072 |
| 09/01/2025 | 0.075 | 4.880 | 1,458,000 | 30.884 | 708,000 | 0.084 | 750,000 | 0.082 |
| 08/01/2025 | 0.088 | 4.940 | 6,563,000 | 31.138 | 3,160,000 | 0.095 | 3,403,000 | 0.094 |
| 07/01/2025 | 0.083 | 4.910 | 3,930,000 | 31.030 | 2,030,000 | 0.079 | 1,900,000 | 0.078 |
| 06/01/2025 | 0.083 | 4.890 | 2,010,000 | 31.338 | 900,000 | 0.084 | 1,110,000 | 0.083 |
| 03/01/2025 | 0.081 | 4.890 | 5,135,000 | 30.770 | 2,545,000 | 0.079 | 2,590,000 | 0.078 |
| 02/01/2025 | 0.075 | 4.850 | 1,995,000 | 33.932 | 900,000 | 0.083 | 1,095,000 | 0.089 |
| 31/12/2024 | 0.119 | 5.055 | 510,000 | 31.199 | 330,000 | 0.115 | 180,000 | 0.116 |
| 30/12/2024 | 0.114 | 5.015 | 600,000 | 31.451 | 300,000 | 0.116 | 300,000 | 0.115 |
| 27/12/2024 | 0.113 | 5.005 | 3,518,000 | 31.244 | 2,568,000 | 0.112 | 550,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
