28518 港交摩利五四購Ｅ (認購證)
按盤價 
0.036 +0.006 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.030 | 293.400 | 260,000 | 48.068 | 130,000 | 0.037 | 130,000 | 0.037 |
| 22/01/2025 | 0.031 | 292.600 | 30,000 | 48.500 | 30,000 | 0.032 | ||
| 21/01/2025 | 0.037 | 294.000 | 510,000 | 49.838 | 210,000 | 0.035 | 300,000 | 0.035 |
| 20/01/2025 | 0.037 | 293.600 | 1,180,000 | 49.706 | 470,000 | 0.039 | 710,000 | 0.043 |
| 17/01/2025 | 0.032 | 287.600 | 0 | 49.476 | ||||
| 16/01/2025 | 0.032 | 286.800 | 820,000 | 49.519 | 760,000 | 0.031 | 60,000 | 0.033 |
| 15/01/2025 | 0.029 | 282.400 | 50,000 | 49.831 | 50,000 | 0.029 | ||
| 14/01/2025 | 0.029 | 281.600 | 690,000 | 49.840 | 70,000 | 0.029 | 590,000 | 0.028 |
| 13/01/2025 | 0.025 | 275.400 | 0 | 50.312 | ||||
| 10/01/2025 | 0.027 | 279.600 | 0 | 48.710 | ||||
| 09/01/2025 | 0.030 | 282.000 | 0 | 48.728 | ||||
| 08/01/2025 | 0.032 | 284.000 | 180,000 | 48.448 | 180,000 | 0.029 | ||
| 07/01/2025 | 0.031 | 284.200 | 200,000 | 47.718 | 200,000 | 0.031 | ||
| 06/01/2025 | 0.034 | 285.600 | 0 | 48.025 | ||||
| 03/01/2025 | 0.037 | 287.000 | 200,000 | 47.778 | 180,000 | 0.037 | 20,000 | 0.035 |
| 02/01/2025 | 0.038 | 287.000 | 2,550,000 | 47.872 | 1,780,000 | 0.040 | 770,000 | 0.039 |
| 31/12/2024 | 0.048 | 294.800 | 320,000 | 47.356 | 220,000 | 0.048 | 100,000 | 0.048 |
| 30/12/2024 | 0.049 | 295.000 | 280,000 | 47.325 | 50,000 | 0.049 | 230,000 | 0.050 |
| 27/12/2024 | 0.055 | 297.200 | 510,000 | 47.372 | 30,000 | 0.057 | 480,000 | 0.056 |
| 24/12/2024 | 0.062 | 301.200 | 310,000 | 46.840 | 150,000 | 0.062 | 160,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
