日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.024 | 6.240 | 0 | 35.915 | ||||
22/01/2025 | 0.019 | 6.080 | 0 | 36.984 | ||||
21/01/2025 | 0.023 | 6.170 | 0 | 36.354 | ||||
20/01/2025 | 0.021 | 6.100 | 0 | 36.728 | ||||
17/01/2025 | 0.019 | 6.020 | 2,000 | 36.669 | 2,000 | 0.019 | ||
16/01/2025 | 0.023 | 6.110 | 120,000 | 36.105 | 120,000 | 0.023 | ||
15/01/2025 | 0.021 | 6.030 | 132,000 | 36.662 | 132,000 | 0.022 | ||
14/01/2025 | 0.018 | 5.970 | 0 | 36.383 | ||||
13/01/2025 | 0.017 | 5.880 | 0 | 37.343 | ||||
10/01/2025 | 0.019 | 5.910 | 0 | 36.808 | ||||
09/01/2025 | 0.022 | 5.950 | 0 | 36.885 | ||||
08/01/2025 | 0.026 | 6.030 | 0 | 36.435 | ||||
07/01/2025 | 0.028 | 6.020 | 0 | 36.925 | ||||
06/01/2025 | 0.030 | 6.030 | 0 | 37.046 | ||||
03/01/2025 | 0.034 | 6.030 | 0 | 37.350 | ||||
02/01/2025 | 0.034 | 6.040 | 0 | 40.909 | ||||
31/12/2024 | 0.055 | 6.267 | 0 | 36.563 | ||||
30/12/2024 | 0.052 | 6.227 | 0 | 36.570 | ||||
27/12/2024 | 0.053 | 6.257 | 0 | 35.541 | ||||
24/12/2024 | 0.053 | 6.277 | 0 | 34.571 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |